U.S. markets open in 4 hours 35 minutes
F S&P 500
5,478.75 -0.75 (-0.01%) F Dow Jones
40,886.00 +4.00 (+0.01%) F Nasdaq
18,653.50 -38.75 (-0.21%) E-mini Russell 2000 Index Futur
2,100.50 -1.80 (-0.09%) Petróleo
68.25 -0.46 (-0.67%) Oro
2,531.10 -1.60 (-0.06%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:500.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240920C00500000 | 2024-09-09 3:40PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| RACE241018C00500000 | 2024-09-09 9:41AM EDT | 2024-10-18 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RACE241115C00500000 | 2024-09-09 3:49PM EDT | 2024-11-15 | 12.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| RACE250117C00500000 | 2024-09-09 9:46AM EDT | 2025-01-17 | 21.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| RACE250221C00500000 | 2024-09-09 3:34PM EDT | 2025-02-21 | 26.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RACE250620C00500000 | 2024-09-09 3:11PM EDT | 2025-06-20 | 39.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| RACE251219C00500000 | 2024-09-04 9:40AM EDT | 2025-12-19 | 59.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240920P00500000 | 2024-09-09 2:10PM EDT | 2024-09-20 | 26.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RACE241018P00500000 | 2024-09-06 3:06PM EDT | 2024-10-18 | 32.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RACE241115P00500000 | 2024-09-05 10:27AM EDT | 2024-11-15 | 32.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE250117P00500000 | 2024-09-05 1:15PM EDT | 2025-01-17 | 38.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE250221P00500000 | 2024-08-27 12:00PM EDT | 2025-02-21 | 34.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RACE250620P00500000 | 2024-08-16 9:30AM EDT | 2025-06-20 | 60.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.