RACE - Ferrari N.V.
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Llamadaspor17 de noviembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE231117C00240000 | 2023-04-14 10:44AM EDT | 240.00 | 57.00 | 64.90 | 68.60 | 0.00 | - | - | 3 | 47.25% |
| RACE231117C00260000 | 2023-05-19 12:08PM EDT | 260.00 | 49.60 | 46.80 | 49.10 | 0.00 | - | 2 | 2 | 37.27% |
| RACE231117C00270000 | 2023-04-17 10:16AM EDT | 270.00 | 31.27 | 39.00 | 41.10 | 0.00 | - | - | 3 | 34.74% |
| RACE231117C00280000 | 2023-05-19 3:33PM EDT | 280.00 | 35.55 | 31.70 | 33.30 | 0.00 | - | 2 | 12 | 32.02% |
| RACE231117C00290000 | 2023-06-01 2:53PM EDT | 290.00 | 24.20 | 25.40 | 26.20 | 0.00 | - | 6 | 248 | 29.65% |
| RACE231117C00300000 | 2023-05-23 11:34AM EDT | 300.00 | 18.50 | 19.40 | 20.40 | 0.00 | - | 6 | 93 | 28.21% |
| RACE231117C00310000 | 2023-05-23 11:29AM EDT | 310.00 | 14.10 | 14.90 | 15.40 | 0.00 | - | 51 | 133 | 26.92% |
| RACE231117C00320000 | 2023-05-19 9:49AM EDT | 320.00 | 13.85 | 10.80 | 11.40 | 0.00 | - | 10 | 11 | 25.98% |
| RACE231117C00330000 | 2023-05-10 12:00PM EDT | 330.00 | 10.00 | 7.50 | 8.20 | 0.00 | - | - | 100 | 25.18% |
| RACE231117C00340000 | 2023-04-28 2:21PM EDT | 340.00 | 4.60 | 4.80 | 6.40 | 0.00 | - | 1 | 1 | 25.61% |
| RACE231117C00360000 | 2023-05-22 12:13PM EDT | 360.00 | 3.90 | 2.35 | 2.85 | 0.00 | - | - | 17 | 24.09% |
| RACE231117C00370000 | 2023-05-30 10:19AM EDT | 370.00 | 1.70 | 1.65 | 2.00 | 0.00 | - | 2 | 3 | 24.05% |
| RACE231117C00390000 | 2023-05-17 12:00PM EDT | 390.00 | 1.16 | 0.60 | 1.00 | 0.00 | - | - | 1 | 24.23% |
| RACE231117C00420000 | 2023-04-27 9:30AM EDT | 420.00 | 0.55 | 0.15 | 0.65 | 0.00 | - | - | 1 | 27.08% |
Ponepor17 de noviembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE231117P00150000 | 2023-03-31 9:59AM EDT | 150.00 | 1.10 | 0.00 | 3.20 | 0.00 | - | 14 | 14 | 60.23% |
| RACE231117P00155000 | 2023-04-27 12:57PM EDT | 155.00 | 0.70 | 0.15 | 0.65 | 0.00 | - | - | 2 | 49.07% |
| RACE231117P00175000 | 2023-05-24 10:35AM EDT | 175.00 | 0.70 | 0.25 | 0.50 | 0.00 | - | 1 | 2 | 39.11% |
| RACE231117P00185000 | 2023-05-25 2:41PM EDT | 185.00 | 1.30 | 0.40 | 0.85 | 0.00 | - | - | 10 | 38.77% |
| RACE231117P00190000 | 2023-05-08 3:43PM EDT | 190.00 | 1.25 | 0.50 | 0.95 | 0.00 | - | 1 | 2 | 37.63% |
| RACE231117P00200000 | 2023-03-23 2:34PM EDT | 200.00 | 4.40 | 2.30 | 3.20 | 0.00 | - | - | 24 | 44.52% |
| RACE231117P00210000 | 2023-05-30 9:53AM EDT | 210.00 | 1.85 | 1.10 | 1.55 | 0.00 | - | 1 | 5 | 33.55% |
| RACE231117P00220000 | 2023-05-30 9:53AM EDT | 220.00 | 2.55 | 1.65 | 1.85 | 0.00 | - | 1 | 18 | 31.07% |
| RACE231117P00230000 | 2023-06-02 12:30PM EDT | 230.00 | 2.15 | 2.00 | 2.55 | 0.00 | - | 1 | 13 | 29.72% |
| RACE231117P00240000 | 2023-06-05 2:54PM EDT | 240.00 | 3.20 | 2.85 | 3.20 | 0.00 | - | 3 | 181 | 27.66% |
| RACE231117P00250000 | 2023-06-02 11:30AM EDT | 250.00 | 3.94 | 3.80 | 4.30 | 0.00 | - | 2 | 19 | 26.20% |
| RACE231117P00260000 | 2023-06-01 2:13PM EDT | 260.00 | 6.75 | 5.30 | 5.70 | 0.00 | - | 10 | 12 | 24.67% |
| RACE231117P00270000 | 2023-05-16 3:11PM EDT | 270.00 | 10.30 | 7.00 | 7.50 | 0.00 | - | 5 | 7 | 23.11% |
| RACE231117P00280000 | 2023-06-07 11:28AM EDT | 280.00 | 9.80 | 9.40 | 10.00 | -4.70 | -32.41% | 2 | 15 | 21.75% |
| RACE231117P00290000 | 2023-06-07 10:36AM EDT | 290.00 | 13.40 | 12.70 | 13.30 | +0.70 | +5.51% | 4 | 17 | 20.49% |
| RACE231117P00300000 | 2023-05-31 11:31AM EDT | 300.00 | 24.60 | 16.80 | 17.50 | 0.00 | - | - | 3 | 19.23% |
| RACE231117P00310000 | 2023-05-23 11:30AM EDT | 310.00 | 26.60 | 22.00 | 22.60 | 0.00 | - | - | 7 | 17.79% |
| RACE231117P00320000 | 2023-05-31 9:38AM EDT | 320.00 | 35.60 | 28.30 | 29.20 | 0.00 | - | - | 9 | 16.86% |
| RACE231117P00330000 | 2023-05-23 11:02AM EDT | 330.00 | 41.30 | 35.20 | 37.60 | 0.00 | - | - | 6 | 17.39% |
© 2023 Yahoo. Todos los derechos reservados.