RACE - Ferrari N.V.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE231215C00095000 | 2022-08-12 10:26AM EDT | 95.00 | 122.90 | 103.50 | 108.50 | 0.00 | - | - | 2 | 0.00% |
| RACE231215C00105000 | 2022-08-26 11:21AM EDT | 105.00 | 100.00 | 86.60 | 91.50 | 0.00 | - | 1 | 1 | 0.00% |
| RACE231215C00110000 | 2022-09-14 3:59PM EDT | 110.00 | 96.70 | 76.60 | 81.50 | 0.00 | - | 28 | 28 | 0.00% |
| RACE231215C00115000 | 2023-06-02 9:42AM EDT | 115.00 | 187.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RACE231215C00120000 | 2022-09-14 3:59PM EDT | 120.00 | 88.10 | 68.90 | 73.50 | 0.00 | - | 28 | 43 | 0.00% |
| RACE231215C00125000 | 2022-08-11 11:09AM EDT | 125.00 | 97.60 | 77.60 | 82.50 | 0.00 | - | - | 6 | 0.00% |
| RACE231215C00130000 | 2022-11-22 11:25AM EDT | 130.00 | 94.30 | 87.00 | 91.30 | 0.00 | - | 5 | 5 | 0.00% |
| RACE231215C00135000 | 2022-09-14 3:59PM EDT | 135.00 | 75.70 | 57.20 | 62.00 | 0.00 | - | 28 | 32 | 0.00% |
| RACE231215C00140000 | 2022-11-22 11:25AM EDT | 140.00 | 85.46 | 78.00 | 82.50 | 0.00 | - | 5 | 5 | 0.00% |
| RACE231215C00150000 | 2023-05-04 10:34AM EDT | 150.00 | 146.55 | 151.40 | 154.50 | 0.00 | - | - | 2 | 84.27% |
| RACE231215C00155000 | 2022-08-17 2:37PM EDT | 155.00 | 71.40 | 57.00 | 59.60 | 0.00 | - | 26 | 26 | 0.00% |
| RACE231215C00160000 | 2022-08-17 11:15AM EDT | 160.00 | 64.10 | 53.00 | 55.40 | 0.00 | - | 11 | 14 | 0.00% |
| RACE231215C00170000 | 2022-04-18 11:29AM EDT | 170.00 | 68.00 | 39.50 | 44.00 | 0.00 | - | 1 | 1 | 0.00% |
| RACE231215C00180000 | 2023-05-26 2:28PM EDT | 180.00 | 116.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE231215C00185000 | 2022-07-22 11:07AM EDT | 185.00 | 43.00 | 42.50 | 47.50 | 0.00 | - | 6 | 6 | 0.00% |
| RACE231215C00190000 | 2022-07-25 3:57PM EDT | 190.00 | 40.13 | 37.00 | 41.80 | 0.00 | - | 10 | 0 | 0.00% |
| RACE231215C00195000 | 2023-02-03 11:17AM EDT | 195.00 | 76.90 | 84.10 | 87.10 | 0.00 | - | 1 | 0 | 0.00% |
| RACE231215C00200000 | 2023-06-01 11:27AM EDT | 200.00 | 98.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE231215C00210000 | 2023-05-22 11:12AM EDT | 210.00 | 99.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE231215C00220000 | 2023-02-08 11:06AM EDT | 220.00 | 62.12 | 58.00 | 62.40 | 0.00 | - | 1 | 5 | 0.00% |
| RACE231215C00230000 | 2023-01-18 4:45PM EDT | 230.00 | 34.61 | 52.30 | 55.20 | 0.00 | - | 1 | 8 | 0.00% |
| RACE231215C00240000 | 2023-06-01 11:24AM EDT | 240.00 | 61.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE231215C00250000 | 2023-05-18 9:35AM EDT | 250.00 | 59.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| RACE231215C00260000 | 2023-03-10 3:26PM EDT | 260.00 | 31.10 | 34.00 | 35.20 | 0.00 | - | 1 | 1 | 11.43% |
| RACE231215C00270000 | 2023-06-01 11:26AM EDT | 270.00 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE231215C00280000 | 2023-04-03 10:23AM EDT | 280.00 | 23.60 | 26.90 | 28.10 | 0.00 | - | 15 | 17 | 24.15% |
| RACE231215C00290000 | 2023-05-31 3:18PM EDT | 290.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RACE231215C00300000 | 2023-06-07 10:29AM EDT | 300.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RACE231215C00310000 | 2023-06-05 9:31AM EDT | 310.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RACE231215C00320000 | 2023-06-01 1:22PM EDT | 320.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RACE231215C00330000 | 2023-05-22 1:03PM EDT | 330.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| RACE231215C00340000 | 2023-05-22 1:29PM EDT | 340.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| RACE231215C00350000 | 2023-06-07 3:55PM EDT | 350.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| RACE231215C00360000 | 2023-06-07 3:43PM EDT | 360.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| RACE231215C00380000 | 2023-06-01 11:19AM EDT | 380.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RACE231215C00390000 | 2023-04-27 9:30AM EDT | 390.00 | 1.25 | 1.00 | 1.65 | 0.00 | - | 1 | 14 | 25.21% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE231215P00090000 | 2023-05-04 9:32AM EDT | 90.00 | 0.38 | 0.00 | 0.45 | 0.00 | - | 5 | 68 | 68.75% |
| RACE231215P00095000 | 2022-06-23 10:29AM EDT | 95.00 | 3.70 | 1.60 | 3.20 | 0.00 | - | 1 | 1 | 95.94% |
| RACE231215P00100000 | 2022-11-04 11:41AM EDT | 100.00 | 1.87 | 0.50 | 2.00 | 0.00 | - | 1 | 7 | 81.08% |
| RACE231215P00105000 | 2023-04-24 2:33PM EDT | 105.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 51 | 80 | 60.21% |
| RACE231215P00110000 | 2022-08-01 9:37AM EDT | 110.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| RACE231215P00115000 | 2023-01-05 3:38PM EDT | 115.00 | 1.45 | 0.00 | 2.70 | 0.00 | - | 8 | 12 | 72.35% |
| RACE231215P00120000 | 2022-09-29 9:44AM EDT | 120.00 | 5.00 | 2.25 | 4.50 | 0.00 | - | 1 | 2 | 83.81% |
| RACE231215P00125000 | 2022-11-03 3:39PM EDT | 125.00 | 4.40 | 0.00 | 4.80 | 0.00 | - | - | 7 | 74.55% |
| RACE231215P00130000 | 2022-08-31 9:32AM EDT | 130.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| RACE231215P00135000 | 2023-01-09 12:00PM EDT | 135.00 | 1.70 | 0.10 | 1.45 | 0.00 | - | - | 10 | 55.47% |
| RACE231215P00140000 | 2023-01-11 2:41PM EDT | 140.00 | 1.65 | 0.00 | 3.70 | 0.00 | - | 28 | 58 | 62.29% |
| RACE231215P00150000 | 2023-04-20 10:46AM EDT | 150.00 | 0.90 | 0.05 | 0.45 | 0.00 | - | 1 | 3 | 44.68% |
| RACE231215P00155000 | 2023-06-02 3:43PM EDT | 155.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| RACE231215P00160000 | 2023-06-07 11:56AM EDT | 160.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RACE231215P00165000 | 2023-05-26 10:57AM EDT | 165.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RACE231215P00170000 | 2023-05-04 9:59AM EDT | 170.00 | 1.05 | 0.35 | 0.80 | 0.00 | - | 10 | 102 | 40.82% |
| RACE231215P00175000 | 2023-05-04 2:43PM EDT | 175.00 | 1.20 | 0.40 | 0.95 | 0.00 | - | 4 | 6 | 40.14% |
| RACE231215P00180000 | 2023-06-01 11:24AM EDT | 180.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RACE231215P00185000 | 2023-03-02 10:37AM EDT | 185.00 | 3.30 | 2.30 | 3.60 | 0.00 | - | 1 | 8 | 48.89% |
| RACE231215P00190000 | 2022-09-29 12:36PM EDT | 190.00 | 26.25 | 17.80 | 21.40 | 0.00 | - | 36 | 19 | 84.62% |
| RACE231215P00195000 | 2023-03-13 9:32AM EDT | 195.00 | 5.20 | 1.60 | 5.50 | 0.00 | - | 1 | 114 | 50.20% |
| RACE231215P00200000 | 2023-05-25 10:12AM EDT | 200.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| RACE231215P00210000 | 2023-05-25 9:40AM EDT | 210.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RACE231215P00220000 | 2023-05-05 12:24PM EDT | 220.00 | 3.30 | 1.80 | 2.40 | 0.00 | - | 10 | 27 | 30.41% |
| RACE231215P00230000 | 2023-05-11 9:32AM EDT | 230.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| RACE231215P00240000 | 2023-05-24 10:40AM EDT | 240.00 | 6.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RACE231215P00250000 | 2023-05-23 2:25PM EDT | 250.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RACE231215P00260000 | 2023-06-05 3:40PM EDT | 260.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RACE231215P00270000 | 2023-05-18 9:36AM EDT | 270.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| RACE231215P00280000 | 2023-05-10 9:40AM EDT | 280.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 1.56% |
| RACE231215P00290000 | 2023-05-26 12:11PM EDT | 290.00 | 17.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| RACE231215P00300000 | 2023-05-24 1:23PM EDT | 300.00 | 24.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RACE231215P00310000 | 2023-03-14 9:39AM EDT | 310.00 | 52.20 | 34.60 | 35.60 | 0.00 | - | - | 8 | 31.23% |
| RACE231215P00330000 | 2023-05-31 9:45AM EDT | 330.00 | 43.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RACE231215P00340000 | 2023-05-19 9:57AM EDT | 340.00 | 43.70 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.