RACE - Ferrari N.V.

NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadaspor15 de diciembre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RACE231215C000950002022-08-12 10:26AM EDT95.00122.90103.50108.500.00--20.00%
RACE231215C001050002022-08-26 11:21AM EDT105.00100.0086.6091.500.00-110.00%
RACE231215C001100002022-09-14 3:59PM EDT110.0096.7076.6081.500.00-28280.00%
RACE231215C001150002023-06-02 9:42AM EDT115.00187.100.000.000.00-900.00%
RACE231215C001200002022-09-14 3:59PM EDT120.0088.1068.9073.500.00-28430.00%
RACE231215C001250002022-08-11 11:09AM EDT125.0097.6077.6082.500.00--60.00%
RACE231215C001300002022-11-22 11:25AM EDT130.0094.3087.0091.300.00-550.00%
RACE231215C001350002022-09-14 3:59PM EDT135.0075.7057.2062.000.00-28320.00%
RACE231215C001400002022-11-22 11:25AM EDT140.0085.4678.0082.500.00-550.00%
RACE231215C001500002023-05-04 10:34AM EDT150.00146.55151.40154.500.00--284.27%
RACE231215C001550002022-08-17 2:37PM EDT155.0071.4057.0059.600.00-26260.00%
RACE231215C001600002022-08-17 11:15AM EDT160.0064.1053.0055.400.00-11140.00%
RACE231215C001700002022-04-18 11:29AM EDT170.0068.0039.5044.000.00-110.00%
RACE231215C001800002023-05-26 2:28PM EDT180.00116.400.000.000.00-100.00%
RACE231215C001850002022-07-22 11:07AM EDT185.0043.0042.5047.500.00-660.00%
RACE231215C001900002022-07-25 3:57PM EDT190.0040.1337.0041.800.00-1000.00%
RACE231215C001950002023-02-03 11:17AM EDT195.0076.9084.1087.100.00-100.00%
RACE231215C002000002023-06-01 11:27AM EDT200.0098.000.000.000.00-100.00%
RACE231215C002100002023-05-22 11:12AM EDT210.0099.070.000.000.00-100.00%
RACE231215C002200002023-02-08 11:06AM EDT220.0062.1258.0062.400.00-150.00%
RACE231215C002300002023-01-18 4:45PM EDT230.0034.6152.3055.200.00-180.00%
RACE231215C002400002023-06-01 11:24AM EDT240.0061.620.000.000.00-100.00%
RACE231215C002500002023-05-18 9:35AM EDT250.0059.600.000.000.00-5000.00%
RACE231215C002600002023-03-10 3:26PM EDT260.0031.1034.0035.200.00-1111.43%
RACE231215C002700002023-06-01 11:26AM EDT270.0038.500.000.000.00-100.00%
RACE231215C002800002023-04-03 10:23AM EDT280.0023.6026.9028.100.00-151724.15%
RACE231215C002900002023-05-31 3:18PM EDT290.0022.700.000.000.00-1300.00%
RACE231215C003000002023-06-07 10:29AM EDT300.0021.800.000.000.00-100.78%
RACE231215C003100002023-06-05 9:31AM EDT310.0018.500.000.000.00-101.56%
RACE231215C003200002023-06-01 1:22PM EDT320.0012.000.000.000.00-403.13%
RACE231215C003300002023-05-22 1:03PM EDT330.0013.200.000.000.00-603.13%
RACE231215C003400002023-05-22 1:29PM EDT340.0010.000.000.000.00-803.13%
RACE231215C003500002023-06-07 3:55PM EDT350.004.800.000.000.00-1406.25%
RACE231215C003600002023-06-07 3:43PM EDT360.003.400.000.000.00-1106.25%
RACE231215C003800002023-06-01 11:19AM EDT380.001.620.000.000.00--06.25%
RACE231215C003900002023-04-27 9:30AM EDT390.001.251.001.650.00-11425.21%
Ponepor15 de diciembre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RACE231215P000900002023-05-04 9:32AM EDT90.000.380.000.450.00-56868.75%
RACE231215P000950002022-06-23 10:29AM EDT95.003.701.603.200.00-1195.94%
RACE231215P001000002022-11-04 11:41AM EDT100.001.870.502.000.00-1781.08%
RACE231215P001050002023-04-24 2:33PM EDT105.000.150.000.450.00-518060.21%
RACE231215P001100002022-08-01 9:37AM EDT110.002.600.000.000.00-1125.00%
RACE231215P001150002023-01-05 3:38PM EDT115.001.450.002.700.00-81272.35%
RACE231215P001200002022-09-29 9:44AM EDT120.005.002.254.500.00-1283.81%
RACE231215P001250002022-11-03 3:39PM EDT125.004.400.004.800.00--774.55%
RACE231215P001300002022-08-31 9:32AM EDT130.005.400.000.000.00-1125.00%
RACE231215P001350002023-01-09 12:00PM EDT135.001.700.101.450.00--1055.47%
RACE231215P001400002023-01-11 2:41PM EDT140.001.650.003.700.00-285862.29%
RACE231215P001500002023-04-20 10:46AM EDT150.000.900.050.450.00-1344.68%
RACE231215P001550002023-06-02 3:43PM EDT155.000.290.000.000.00-38012.50%
RACE231215P001600002023-06-07 11:56AM EDT160.000.390.000.000.00-1012.50%
RACE231215P001650002023-05-26 10:57AM EDT165.000.500.000.000.00-1012.50%
RACE231215P001700002023-05-04 9:59AM EDT170.001.050.350.800.00-1010240.82%
RACE231215P001750002023-05-04 2:43PM EDT175.001.200.400.950.00-4640.14%
RACE231215P001800002023-06-01 11:24AM EDT180.001.030.000.000.00-1012.50%
RACE231215P001850002023-03-02 10:37AM EDT185.003.302.303.600.00-1848.89%
RACE231215P001900002022-09-29 12:36PM EDT190.0026.2517.8021.400.00-361984.62%
RACE231215P001950002023-03-13 9:32AM EDT195.005.201.605.500.00-111450.20%
RACE231215P002000002023-05-25 10:12AM EDT200.002.150.000.000.00-25012.50%
RACE231215P002100002023-05-25 9:40AM EDT210.002.700.000.000.00-1012.50%
RACE231215P002200002023-05-05 12:24PM EDT220.003.301.802.400.00-102730.41%
RACE231215P002300002023-05-11 9:32AM EDT230.004.200.000.000.00-8406.25%
RACE231215P002400002023-05-24 10:40AM EDT240.006.140.000.000.00-206.25%
RACE231215P002500002023-05-23 2:25PM EDT250.007.000.000.000.00-106.25%
RACE231215P002600002023-06-05 3:40PM EDT260.006.400.000.000.00-103.13%
RACE231215P002700002023-05-18 9:36AM EDT270.0010.200.000.000.00-2503.13%
RACE231215P002800002023-05-10 9:40AM EDT280.0014.000.000.000.00-12001.56%
RACE231215P002900002023-05-26 12:11PM EDT290.0017.640.000.000.00-100.39%
RACE231215P003000002023-05-24 1:23PM EDT300.0024.710.000.000.00--00.00%
RACE231215P003100002023-03-14 9:39AM EDT310.0052.2034.6035.600.00--831.23%
RACE231215P003300002023-05-31 9:45AM EDT330.0043.600.000.000.00--00.00%
RACE231215P003400002023-05-19 9:57AM EDT340.0043.700.000.000.00-2900.00%