RACE - Ferrari N.V.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Llamadaspor19 de enero de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240119C00130000 | 2023-01-31 12:38PM EDT | 130.00 | 124.87 | 137.60 | 142.20 | 0.00 | - | 5 | 5 | 0.00% |
| RACE240119C00140000 | 2023-01-31 12:38PM EDT | 140.00 | 115.82 | 128.00 | 133.00 | 0.00 | - | 5 | 11 | 0.00% |
| RACE240119C00150000 | 2022-11-30 4:39PM EDT | 150.00 | 83.25 | 72.50 | 77.00 | 0.00 | - | 2 | 4 | 0.00% |
| RACE240119C00170000 | 2022-12-13 10:34AM EDT | 170.00 | 72.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| RACE240119C00180000 | 2023-05-05 11:03AM EDT | 180.00 | 124.00 | 123.40 | 127.20 | 0.00 | - | 1 | 12 | 59.31% |
| RACE240119C00185000 | 2023-02-02 12:59PM EDT | 185.00 | 94.00 | 94.00 | 98.90 | 0.00 | - | 10 | 1 | 0.00% |
| RACE240119C00190000 | 2023-02-02 12:59PM EDT | 190.00 | 89.65 | 89.50 | 92.70 | 0.00 | - | 10 | 0 | 0.00% |
| RACE240119C00195000 | 2023-04-06 12:13PM EDT | 195.00 | 86.55 | 108.70 | 113.00 | 0.00 | - | 10 | 10 | 53.28% |
| RACE240119C00200000 | 2023-04-06 12:13PM EDT | 200.00 | 82.30 | 104.60 | 107.70 | 0.00 | - | 10 | 13 | 51.58% |
| RACE240119C00210000 | 2023-02-13 11:15AM EDT | 210.00 | 67.69 | 58.60 | 60.80 | 0.00 | - | 1 | 5 | 0.00% |
| RACE240119C00220000 | 2023-05-02 1:57PM EDT | 220.00 | 68.40 | 82.60 | 84.50 | 0.00 | - | 13 | 64 | 39.23% |
| RACE240119C00230000 | 2023-06-08 3:32PM EDT | 230.00 | 78.58 | 77.00 | 79.80 | 0.00 | - | 1 | 93 | 44.41% |
| RACE240119C00240000 | 2023-01-31 12:25PM EDT | 240.00 | 35.98 | 45.10 | 46.60 | 0.00 | - | 1 | 31 | 0.00% |
| RACE240119C00250000 | 2023-05-25 9:30AM EDT | 250.00 | 52.90 | 60.10 | 62.50 | 0.00 | - | 1 | 30 | 39.12% |
| RACE240119C00260000 | 2023-06-02 9:35AM EDT | 260.00 | 55.00 | 52.20 | 54.30 | 0.00 | - | 1 | 17 | 36.77% |
| RACE240119C00270000 | 2023-06-01 11:30AM EDT | 270.00 | 41.37 | 44.60 | 46.50 | 0.00 | - | 2 | 54 | 34.62% |
| RACE240119C00280000 | 2023-05-23 1:08PM EDT | 280.00 | 33.60 | 36.70 | 39.60 | 0.00 | - | 3 | 40 | 33.16% |
| RACE240119C00290000 | 2023-06-01 2:13PM EDT | 290.00 | 29.00 | 30.80 | 32.10 | 0.00 | - | 10 | 41 | 30.58% |
| RACE240119C00300000 | 2023-06-01 11:25AM EDT | 300.00 | 22.60 | 24.30 | 26.50 | 0.00 | - | 4 | 62 | 29.59% |
| RACE240119C00310000 | 2023-06-08 3:10PM EDT | 310.00 | 20.70 | 19.80 | 20.90 | 0.00 | - | 10 | 43 | 28.01% |
| RACE240119C00320000 | 2023-06-09 3:34PM EDT | 320.00 | 15.90 | 14.90 | 16.80 | -0.10 | -0.63% | 5 | 51 | 27.43% |
| RACE240119C00330000 | 2023-06-01 12:13PM EDT | 330.00 | 10.83 | 11.80 | 12.70 | 0.00 | - | 9 | 11 | 26.21% |
| RACE240119C00340000 | 2023-05-19 10:01AM EDT | 340.00 | 10.88 | 8.70 | 9.80 | 0.00 | - | 4 | 62 | 25.71% |
| RACE240119C00350000 | 2023-06-08 2:59PM EDT | 350.00 | 7.00 | 6.60 | 7.00 | 0.00 | - | 1 | 33 | 24.64% |
| RACE240119C00360000 | 2023-05-12 10:16AM EDT | 360.00 | 6.40 | 4.70 | 5.50 | 0.00 | - | 1 | 76 | 24.75% |
| RACE240119C00370000 | 2023-06-05 12:33PM EDT | 370.00 | 3.70 | 3.30 | 4.00 | 0.00 | - | 5 | 76 | 24.32% |
| RACE240119C00380000 | 2023-02-07 4:28PM EDT | 380.00 | 2.00 | 1.75 | 2.95 | 0.00 | - | - | 10 | 24.12% |
| RACE240119C00390000 | 2023-04-27 9:30AM EDT | 390.00 | 1.65 | 1.60 | 2.05 | 0.00 | - | 1 | 14 | 23.68% |
| RACE240119C00400000 | 2023-06-02 10:51AM EDT | 400.00 | 1.65 | 1.10 | 1.60 | 0.00 | - | 20 | 71 | 23.94% |
| RACE240119C00410000 | 2023-05-15 3:57PM EDT | 410.00 | 1.30 | 0.60 | 1.25 | 0.00 | - | 3 | 4 | 24.21% |
| RACE240119C00420000 | 2023-05-04 12:15PM EDT | 420.00 | 1.15 | 0.55 | 1.10 | 0.00 | - | - | 1 | 24.99% |
| RACE240119C00440000 | 2023-05-23 1:34PM EDT | 440.00 | 0.40 | 0.15 | 0.80 | 0.00 | - | 50 | 0 | 26.12% |
Ponepor19 de enero de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240119P00090000 | 2023-05-04 9:32AM EDT | 90.00 | 0.43 | 0.00 | 0.45 | 0.00 | - | 2 | 60 | 63.97% |
| RACE240119P00095000 | 2022-11-22 12:07PM EDT | 95.00 | 1.82 | 0.00 | 1.85 | 0.00 | - | 2 | 0 | 74.80% |
| RACE240119P00115000 | 2023-01-05 3:38PM EDT | 115.00 | 1.63 | 0.05 | 2.70 | 0.00 | - | 8 | 75 | 67.62% |
| RACE240119P00125000 | 2023-05-19 10:22AM EDT | 125.00 | 0.29 | 0.00 | 0.50 | 0.00 | - | 2 | 148 | 52.66% |
| RACE240119P00130000 | 2022-12-19 12:27PM EDT | 130.00 | 2.40 | 0.00 | 4.10 | 0.00 | - | - | 1 | 64.50% |
| RACE240119P00135000 | 2022-12-27 4:31PM EDT | 135.00 | 3.20 | 0.15 | 4.90 | 0.00 | - | 10 | 10 | 64.69% |
| RACE240119P00140000 | 2023-05-03 11:20AM EDT | 140.00 | 0.79 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 49.37% |
| RACE240119P00145000 | 2023-05-19 10:22AM EDT | 145.00 | 0.49 | 0.05 | 0.70 | 0.00 | - | 2 | 52 | 46.75% |
| RACE240119P00150000 | 2023-06-08 11:40AM EDT | 150.00 | 0.38 | 0.10 | 0.75 | 0.00 | - | 3 | 14 | 45.29% |
| RACE240119P00155000 | 2023-03-16 2:55PM EDT | 155.00 | 1.83 | 0.85 | 1.75 | 0.00 | - | 24 | 26 | 50.65% |
| RACE240119P00160000 | 2023-06-08 11:40AM EDT | 160.00 | 0.53 | 0.20 | 0.85 | 0.00 | - | 3 | 60 | 42.36% |
| RACE240119P00165000 | 2023-05-04 12:21PM EDT | 165.00 | 1.24 | 0.40 | 1.00 | 0.00 | - | - | 1 | 41.68% |
| RACE240119P00170000 | 2023-05-30 2:05PM EDT | 170.00 | 1.35 | 0.35 | 1.10 | 0.00 | - | 5 | 101 | 40.53% |
| RACE240119P00175000 | 2023-03-16 10:31AM EDT | 175.00 | 3.40 | 0.95 | 5.00 | 0.00 | - | 29 | 8 | 54.80% |
| RACE240119P00180000 | 2023-06-01 11:30AM EDT | 180.00 | 1.15 | 0.55 | 1.30 | 0.00 | - | 2 | 24 | 38.14% |
| RACE240119P00190000 | 2023-03-31 11:36AM EDT | 190.00 | 3.60 | 2.50 | 3.00 | 0.00 | - | 1 | 86 | 41.79% |
| RACE240119P00195000 | 2023-04-13 2:12PM EDT | 195.00 | 3.00 | 1.60 | 2.25 | 0.00 | - | 1 | 20 | 37.12% |
| RACE240119P00200000 | 2023-06-06 3:02PM EDT | 200.00 | 1.55 | 1.15 | 1.90 | 0.00 | - | 10 | 54 | 33.94% |
| RACE240119P00210000 | 2023-05-25 11:19AM EDT | 210.00 | 3.30 | 1.70 | 2.30 | 0.00 | - | 1 | 61 | 31.94% |
| RACE240119P00220000 | 2023-06-07 1:47PM EDT | 220.00 | 2.65 | 2.25 | 2.65 | 0.00 | - | 10 | 26 | 29.58% |
| RACE240119P00230000 | 2023-05-24 1:54PM EDT | 230.00 | 5.23 | 3.00 | 3.40 | 0.00 | - | 1 | 125 | 28.11% |
| RACE240119P00240000 | 2023-06-08 9:35AM EDT | 240.00 | 4.50 | 3.90 | 4.30 | 0.00 | - | 78 | 137 | 26.56% |
| RACE240119P00250000 | 2023-06-01 1:29PM EDT | 250.00 | 6.80 | 5.10 | 5.80 | 0.00 | - | 5 | 822 | 25.67% |
| RACE240119P00260000 | 2023-05-18 9:48AM EDT | 260.00 | 8.90 | 6.60 | 7.30 | 0.00 | - | 1 | 84 | 24.18% |
| RACE240119P00270000 | 2023-06-08 2:18PM EDT | 270.00 | 9.10 | 8.60 | 9.40 | 0.00 | - | 9 | 213 | 22.99% |
| RACE240119P00280000 | 2023-06-07 9:48AM EDT | 280.00 | 11.60 | 11.20 | 12.10 | 0.00 | - | 9 | 84 | 21.90% |
| RACE240119P00290000 | 2023-06-08 9:31AM EDT | 290.00 | 15.20 | 14.30 | 15.70 | 0.00 | - | 22 | 27 | 21.10% |
| RACE240119P00300000 | 2023-06-08 9:32AM EDT | 300.00 | 19.37 | 17.90 | 19.30 | 0.00 | - | 1 | 83 | 19.49% |
| RACE240119P00310000 | 2023-05-22 10:47AM EDT | 310.00 | 23.52 | 22.90 | 24.40 | 0.00 | - | 2 | 114 | 18.60% |
| RACE240119P00320000 | 2023-03-28 10:46AM EDT | 320.00 | 57.60 | 43.90 | 48.00 | 0.00 | - | 1 | 40 | 37.26% |
| RACE240119P00330000 | 2023-06-05 10:06AM EDT | 330.00 | 36.60 | 35.40 | 37.10 | 0.00 | - | 9 | 11 | 16.50% |
© 2023 Yahoo. Todos los derechos reservados.