U.S. markets closed

Ferrari N.V. (RACE)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
356.99-1.97 (-0.55%)
Al cierre: 04:00PM EST
356.99 0.00 (0.00%)
Fuera de horario: 06:07PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor19 de enero de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RACE240119C001300002023-01-31 11:38AM EST130.00124.87137.60142.200.00-550.00%
RACE240119C001400002023-11-20 12:26PM EST140.00224.02215.50219.700.00-110121.00%
RACE240119C001500002022-11-30 3:39PM EST150.0083.2572.5077.000.00-240.00%
RACE240119C001700002022-12-13 9:34AM EST170.0072.250.000.000.00-220.00%
RACE240119C001800002023-06-16 10:20AM EST180.00135.00153.50155.000.00-1120.00%
RACE240119C001850002023-02-02 11:59AM EST185.0094.0094.0098.900.00-1010.00%
RACE240119C001900002023-02-02 11:59AM EST190.0089.6589.5092.700.00-1000.00%
RACE240119C001950002023-04-06 11:13AM EST195.0086.55108.70113.000.00-10100.00%
RACE240119C002000002023-09-18 12:56PM EST200.00103.70105.30108.200.00-5180.00%
RACE240119C002100002023-02-13 10:15AM EST210.0067.6958.6060.800.00-150.00%
RACE240119C002200002023-09-21 9:11AM EST220.0078.0083.6086.700.00-1650.00%
RACE240119C002300002023-10-17 1:09PM EST230.0084.38124.80128.000.00-19266.82%
RACE240119C002400002023-10-24 10:52AM EST240.0066.26124.00128.700.00-334107.56%
RACE240119C002500002023-11-17 2:35PM EST250.00110.98106.50110.700.00-42661.33%
RACE240119C002600002023-11-02 8:40AM EST260.0065.0096.50100.900.00-13956.45%
RACE240119C002700002023-11-28 11:02AM EST270.0099.4087.0091.100.00-25053.20%
RACE240119C002800002023-10-26 2:20PM EST280.0028.9888.4092.000.00-4088.04%
RACE240119C002900002023-11-07 2:23PM EST290.0046.7067.0071.200.00-357151.75%
RACE240119C003000002023-11-28 11:02AM EST300.0069.8557.1061.700.00-27947.39%
RACE240119C003100002023-11-30 3:13PM EST310.0052.2347.5051.900.00-1012441.79%
RACE240119C003200002023-11-30 12:10PM EST320.0044.5038.0042.400.00-112836.92%
RACE240119C003300002023-11-20 12:58PM EST330.0038.8330.9032.500.00-14530.66%
RACE240119C003400002023-11-29 10:05AM EST340.0031.8822.3023.600.00-140226.37%
RACE240119C003500002023-12-01 9:39AM EST350.0016.3015.1015.50-0.40-2.40%1213022.59%
RACE240119C003600002023-11-30 2:53PM EST360.009.409.009.40-1.30-12.15%1423220.69%
RACE240119C003700002023-12-01 2:23PM EST370.004.654.705.00-1.05-18.42%431619.23%
RACE240119C003800002023-12-01 2:23PM EST380.002.152.102.35-0.45-17.31%19218.33%
RACE240119C003900002023-12-01 12:40PM EST390.001.000.851.00-1.65-62.26%27817.88%
RACE240119C004000002023-12-01 12:45PM EST400.000.350.200.70-1.09-75.69%221319.89%
RACE240119C004100002023-11-29 1:59PM EST410.000.450.000.750.00-311923.49%
RACE240119C004200002023-09-22 9:38AM EST420.000.050.000.750.00-18826.64%
RACE240119C004400002023-05-23 12:34PM EST440.000.400.000.700.00-50032.08%
Ponepor19 de enero de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RACE240119P000900002023-05-04 8:32AM EST90.000.430.000.450.00-260153.32%
RACE240119P000950002022-11-22 11:07AM EST95.001.820.001.850.00-20178.71%
RACE240119P001150002023-08-01 1:07PM EST115.000.050.000.300.00-33244121.09%
RACE240119P001250002023-10-30 11:31AM EST125.000.050.000.100.00-4182100.78%
RACE240119P001300002022-12-19 11:27AM EST130.002.400.004.100.00--1159.08%
RACE240119P001350002022-12-27 3:31PM EST135.003.200.154.900.00-1010160.08%
RACE240119P001400002023-05-03 10:20AM EST140.000.790.000.750.00-33113.09%
RACE240119P001450002023-10-03 10:57AM EST145.000.110.004.800.00-5017147.88%
RACE240119P001500002023-06-08 10:40AM EST150.000.380.000.650.00-314103.32%
RACE240119P001550002023-06-20 12:44PM EST155.000.360.000.750.00-2431101.56%
RACE240119P001600002023-10-03 10:57AM EST160.000.200.004.800.00-5156133.35%
RACE240119P001650002023-05-04 11:21AM EST165.001.240.401.000.00--1103.47%
RACE240119P001700002023-07-14 1:46PM EST170.000.400.000.500.00-119186.43%
RACE240119P001750002023-03-16 9:31AM EST175.003.400.955.000.00-298125.81%
RACE240119P001800002023-11-10 11:28AM EST180.000.220.000.050.00-22262.89%
RACE240119P001900002023-10-24 8:30AM EST190.000.400.000.350.00-131071.29%
RACE240119P001950002023-08-21 1:37PM EST195.000.340.004.800.00-121104.21%
RACE240119P002000002023-06-15 1:26PM EST200.001.400.300.850.00-15477.54%
RACE240119P002100002023-09-28 11:57AM EST210.000.850.200.950.00-16171.68%
RACE240119P002200002023-11-27 2:56PM EST220.000.200.000.500.00-115658.59%
RACE240119P002300002023-11-27 2:57PM EST230.000.160.000.450.00-321752.98%
RACE240119P002400002023-11-27 12:04PM EST240.000.200.000.250.00-3015749.07%
RACE240119P002500002023-11-28 9:30AM EST250.000.750.000.500.00-586649.44%
RACE240119P002600002023-11-03 11:03AM EST260.000.710.000.500.00-311344.68%
RACE240119P002700002023-11-07 3:31PM EST270.000.710.050.550.00-1631240.72%
RACE240119P002800002023-11-20 3:37PM EST280.000.460.100.600.00-112136.74%
RACE240119P002900002023-11-17 2:32PM EST290.000.700.200.700.00-48533.20%
RACE240119P003000002023-11-30 3:52PM EST300.000.600.450.800.00-2717729.47%
RACE240119P003100002023-11-30 1:25PM EST310.000.900.750.90+0.10+12.50%332225.57%
RACE240119P003200002023-12-01 3:58PM EST320.001.251.101.25-0.01-0.79%337022.75%
RACE240119P003300002023-12-01 3:01PM EST330.002.051.702.05+0.08+4.06%716020.80%
RACE240119P003400002023-11-30 3:22PM EST340.003.353.203.50+0.07+2.13%113019.10%
RACE240119P003500002023-12-01 3:03PM EST350.005.985.605.90+0.28+4.91%2210117.36%
RACE240119P003600002023-12-01 3:45PM EST360.0010.009.609.90+0.80+8.70%2013615.86%
RACE240119P003700002023-11-30 9:45AM EST370.0015.9013.9016.30+2.60+19.55%25315.45%
RACE240119P003800002023-11-28 11:19AM EST380.0014.9021.3024.000.00-81013.89%