Ferrari N.V. (RACE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor19 de enero de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240119C00130000 | 2023-01-31 11:38AM EST | 130.00 | 124.87 | 137.60 | 142.20 | 0.00 | - | 5 | 5 | 0.00% |
| RACE240119C00140000 | 2023-11-20 12:26PM EST | 140.00 | 224.02 | 215.50 | 219.70 | 0.00 | - | 1 | 10 | 121.00% |
| RACE240119C00150000 | 2022-11-30 3:39PM EST | 150.00 | 83.25 | 72.50 | 77.00 | 0.00 | - | 2 | 4 | 0.00% |
| RACE240119C00170000 | 2022-12-13 9:34AM EST | 170.00 | 72.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| RACE240119C00180000 | 2023-06-16 10:20AM EST | 180.00 | 135.00 | 153.50 | 155.00 | 0.00 | - | 1 | 12 | 0.00% |
| RACE240119C00185000 | 2023-02-02 11:59AM EST | 185.00 | 94.00 | 94.00 | 98.90 | 0.00 | - | 10 | 1 | 0.00% |
| RACE240119C00190000 | 2023-02-02 11:59AM EST | 190.00 | 89.65 | 89.50 | 92.70 | 0.00 | - | 10 | 0 | 0.00% |
| RACE240119C00195000 | 2023-04-06 11:13AM EST | 195.00 | 86.55 | 108.70 | 113.00 | 0.00 | - | 10 | 10 | 0.00% |
| RACE240119C00200000 | 2023-09-18 12:56PM EST | 200.00 | 103.70 | 105.30 | 108.20 | 0.00 | - | 5 | 18 | 0.00% |
| RACE240119C00210000 | 2023-02-13 10:15AM EST | 210.00 | 67.69 | 58.60 | 60.80 | 0.00 | - | 1 | 5 | 0.00% |
| RACE240119C00220000 | 2023-09-21 9:11AM EST | 220.00 | 78.00 | 83.60 | 86.70 | 0.00 | - | 1 | 65 | 0.00% |
| RACE240119C00230000 | 2023-10-17 1:09PM EST | 230.00 | 84.38 | 124.80 | 128.00 | 0.00 | - | 1 | 92 | 66.82% |
| RACE240119C00240000 | 2023-10-24 10:52AM EST | 240.00 | 66.26 | 124.00 | 128.70 | 0.00 | - | 3 | 34 | 107.56% |
| RACE240119C00250000 | 2023-11-17 2:35PM EST | 250.00 | 110.98 | 106.50 | 110.70 | 0.00 | - | 4 | 26 | 61.33% |
| RACE240119C00260000 | 2023-11-02 8:40AM EST | 260.00 | 65.00 | 96.50 | 100.90 | 0.00 | - | 1 | 39 | 56.45% |
| RACE240119C00270000 | 2023-11-28 11:02AM EST | 270.00 | 99.40 | 87.00 | 91.10 | 0.00 | - | 2 | 50 | 53.20% |
| RACE240119C00280000 | 2023-10-26 2:20PM EST | 280.00 | 28.98 | 88.40 | 92.00 | 0.00 | - | 4 | 0 | 88.04% |
| RACE240119C00290000 | 2023-11-07 2:23PM EST | 290.00 | 46.70 | 67.00 | 71.20 | 0.00 | - | 35 | 71 | 51.75% |
| RACE240119C00300000 | 2023-11-28 11:02AM EST | 300.00 | 69.85 | 57.10 | 61.70 | 0.00 | - | 2 | 79 | 47.39% |
| RACE240119C00310000 | 2023-11-30 3:13PM EST | 310.00 | 52.23 | 47.50 | 51.90 | 0.00 | - | 10 | 124 | 41.79% |
| RACE240119C00320000 | 2023-11-30 12:10PM EST | 320.00 | 44.50 | 38.00 | 42.40 | 0.00 | - | 1 | 128 | 36.92% |
| RACE240119C00330000 | 2023-11-20 12:58PM EST | 330.00 | 38.83 | 30.90 | 32.50 | 0.00 | - | 1 | 45 | 30.66% |
| RACE240119C00340000 | 2023-11-29 10:05AM EST | 340.00 | 31.88 | 22.30 | 23.60 | 0.00 | - | 1 | 402 | 26.37% |
| RACE240119C00350000 | 2023-12-01 9:39AM EST | 350.00 | 16.30 | 15.10 | 15.50 | -0.40 | -2.40% | 12 | 130 | 22.59% |
| RACE240119C00360000 | 2023-11-30 2:53PM EST | 360.00 | 9.40 | 9.00 | 9.40 | -1.30 | -12.15% | 14 | 232 | 20.69% |
| RACE240119C00370000 | 2023-12-01 2:23PM EST | 370.00 | 4.65 | 4.70 | 5.00 | -1.05 | -18.42% | 4 | 316 | 19.23% |
| RACE240119C00380000 | 2023-12-01 2:23PM EST | 380.00 | 2.15 | 2.10 | 2.35 | -0.45 | -17.31% | 1 | 92 | 18.33% |
| RACE240119C00390000 | 2023-12-01 12:40PM EST | 390.00 | 1.00 | 0.85 | 1.00 | -1.65 | -62.26% | 2 | 78 | 17.88% |
| RACE240119C00400000 | 2023-12-01 12:45PM EST | 400.00 | 0.35 | 0.20 | 0.70 | -1.09 | -75.69% | 2 | 213 | 19.89% |
| RACE240119C00410000 | 2023-11-29 1:59PM EST | 410.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 3 | 119 | 23.49% |
| RACE240119C00420000 | 2023-09-22 9:38AM EST | 420.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 88 | 26.64% |
| RACE240119C00440000 | 2023-05-23 12:34PM EST | 440.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 50 | 0 | 32.08% |
Ponepor19 de enero de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240119P00090000 | 2023-05-04 8:32AM EST | 90.00 | 0.43 | 0.00 | 0.45 | 0.00 | - | 2 | 60 | 153.32% |
| RACE240119P00095000 | 2022-11-22 11:07AM EST | 95.00 | 1.82 | 0.00 | 1.85 | 0.00 | - | 2 | 0 | 178.71% |
| RACE240119P00115000 | 2023-08-01 1:07PM EST | 115.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 33 | 244 | 121.09% |
| RACE240119P00125000 | 2023-10-30 11:31AM EST | 125.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 182 | 100.78% |
| RACE240119P00130000 | 2022-12-19 11:27AM EST | 130.00 | 2.40 | 0.00 | 4.10 | 0.00 | - | - | 1 | 159.08% |
| RACE240119P00135000 | 2022-12-27 3:31PM EST | 135.00 | 3.20 | 0.15 | 4.90 | 0.00 | - | 10 | 10 | 160.08% |
| RACE240119P00140000 | 2023-05-03 10:20AM EST | 140.00 | 0.79 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 113.09% |
| RACE240119P00145000 | 2023-10-03 10:57AM EST | 145.00 | 0.11 | 0.00 | 4.80 | 0.00 | - | 50 | 17 | 147.88% |
| RACE240119P00150000 | 2023-06-08 10:40AM EST | 150.00 | 0.38 | 0.00 | 0.65 | 0.00 | - | 3 | 14 | 103.32% |
| RACE240119P00155000 | 2023-06-20 12:44PM EST | 155.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | 24 | 31 | 101.56% |
| RACE240119P00160000 | 2023-10-03 10:57AM EST | 160.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 51 | 56 | 133.35% |
| RACE240119P00165000 | 2023-05-04 11:21AM EST | 165.00 | 1.24 | 0.40 | 1.00 | 0.00 | - | - | 1 | 103.47% |
| RACE240119P00170000 | 2023-07-14 1:46PM EST | 170.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 11 | 91 | 86.43% |
| RACE240119P00175000 | 2023-03-16 9:31AM EST | 175.00 | 3.40 | 0.95 | 5.00 | 0.00 | - | 29 | 8 | 125.81% |
| RACE240119P00180000 | 2023-11-10 11:28AM EST | 180.00 | 0.22 | 0.00 | 0.05 | 0.00 | - | 2 | 22 | 62.89% |
| RACE240119P00190000 | 2023-10-24 8:30AM EST | 190.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 1 | 310 | 71.29% |
| RACE240119P00195000 | 2023-08-21 1:37PM EST | 195.00 | 0.34 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 104.21% |
| RACE240119P00200000 | 2023-06-15 1:26PM EST | 200.00 | 1.40 | 0.30 | 0.85 | 0.00 | - | 1 | 54 | 77.54% |
| RACE240119P00210000 | 2023-09-28 11:57AM EST | 210.00 | 0.85 | 0.20 | 0.95 | 0.00 | - | 1 | 61 | 71.68% |
| RACE240119P00220000 | 2023-11-27 2:56PM EST | 220.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 156 | 58.59% |
| RACE240119P00230000 | 2023-11-27 2:57PM EST | 230.00 | 0.16 | 0.00 | 0.45 | 0.00 | - | 3 | 217 | 52.98% |
| RACE240119P00240000 | 2023-11-27 12:04PM EST | 240.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 30 | 157 | 49.07% |
| RACE240119P00250000 | 2023-11-28 9:30AM EST | 250.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | 5 | 866 | 49.44% |
| RACE240119P00260000 | 2023-11-03 11:03AM EST | 260.00 | 0.71 | 0.00 | 0.50 | 0.00 | - | 3 | 113 | 44.68% |
| RACE240119P00270000 | 2023-11-07 3:31PM EST | 270.00 | 0.71 | 0.05 | 0.55 | 0.00 | - | 16 | 312 | 40.72% |
| RACE240119P00280000 | 2023-11-20 3:37PM EST | 280.00 | 0.46 | 0.10 | 0.60 | 0.00 | - | 1 | 121 | 36.74% |
| RACE240119P00290000 | 2023-11-17 2:32PM EST | 290.00 | 0.70 | 0.20 | 0.70 | 0.00 | - | 4 | 85 | 33.20% |
| RACE240119P00300000 | 2023-11-30 3:52PM EST | 300.00 | 0.60 | 0.45 | 0.80 | 0.00 | - | 27 | 177 | 29.47% |
| RACE240119P00310000 | 2023-11-30 1:25PM EST | 310.00 | 0.90 | 0.75 | 0.90 | +0.10 | +12.50% | 3 | 322 | 25.57% |
| RACE240119P00320000 | 2023-12-01 3:58PM EST | 320.00 | 1.25 | 1.10 | 1.25 | -0.01 | -0.79% | 3 | 370 | 22.75% |
| RACE240119P00330000 | 2023-12-01 3:01PM EST | 330.00 | 2.05 | 1.70 | 2.05 | +0.08 | +4.06% | 7 | 160 | 20.80% |
| RACE240119P00340000 | 2023-11-30 3:22PM EST | 340.00 | 3.35 | 3.20 | 3.50 | +0.07 | +2.13% | 1 | 130 | 19.10% |
| RACE240119P00350000 | 2023-12-01 3:03PM EST | 350.00 | 5.98 | 5.60 | 5.90 | +0.28 | +4.91% | 22 | 101 | 17.36% |
| RACE240119P00360000 | 2023-12-01 3:45PM EST | 360.00 | 10.00 | 9.60 | 9.90 | +0.80 | +8.70% | 20 | 136 | 15.86% |
| RACE240119P00370000 | 2023-11-30 9:45AM EST | 370.00 | 15.90 | 13.90 | 16.30 | +2.60 | +19.55% | 2 | 53 | 15.45% |
| RACE240119P00380000 | 2023-11-28 11:19AM EST | 380.00 | 14.90 | 21.30 | 24.00 | 0.00 | - | 8 | 10 | 13.89% |
© 2023 Yahoo. Todos los derechos reservados.