RACE - Ferrari N.V.

NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadaspor19 de enero de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RACE240119C001300002023-01-31 12:38PM EDT130.00124.87137.60142.200.00-550.00%
RACE240119C001400002023-01-31 12:38PM EDT140.00115.82128.00133.000.00-5110.00%
RACE240119C001500002022-11-30 4:39PM EDT150.0083.2572.5077.000.00-240.00%
RACE240119C001700002022-12-13 10:34AM EDT170.0072.250.000.000.00-220.00%
RACE240119C001800002023-05-05 11:03AM EDT180.00124.00123.40127.200.00-11259.31%
RACE240119C001850002023-02-02 12:59PM EDT185.0094.0094.0098.900.00-1010.00%
RACE240119C001900002023-02-02 12:59PM EDT190.0089.6589.5092.700.00-1000.00%
RACE240119C001950002023-04-06 12:13PM EDT195.0086.55108.70113.000.00-101053.28%
RACE240119C002000002023-04-06 12:13PM EDT200.0082.30104.60107.700.00-101351.58%
RACE240119C002100002023-02-13 11:15AM EDT210.0067.6958.6060.800.00-150.00%
RACE240119C002200002023-05-02 1:57PM EDT220.0068.4082.6084.500.00-136439.23%
RACE240119C002300002023-06-08 3:32PM EDT230.0078.5877.0079.800.00-19344.41%
RACE240119C002400002023-01-31 12:25PM EDT240.0035.9845.1046.600.00-1310.00%
RACE240119C002500002023-05-25 9:30AM EDT250.0052.9060.1062.500.00-13039.12%
RACE240119C002600002023-06-02 9:35AM EDT260.0055.0052.2054.300.00-11736.77%
RACE240119C002700002023-06-01 11:30AM EDT270.0041.3744.6046.500.00-25434.62%
RACE240119C002800002023-05-23 1:08PM EDT280.0033.6036.7039.600.00-34033.16%
RACE240119C002900002023-06-01 2:13PM EDT290.0029.0030.8032.100.00-104130.58%
RACE240119C003000002023-06-01 11:25AM EDT300.0022.6024.3026.500.00-46229.59%
RACE240119C003100002023-06-08 3:10PM EDT310.0020.7019.8020.900.00-104328.01%
RACE240119C003200002023-06-09 3:34PM EDT320.0015.9014.9016.80-0.10-0.63%55127.43%
RACE240119C003300002023-06-01 12:13PM EDT330.0010.8311.8012.700.00-91126.21%
RACE240119C003400002023-05-19 10:01AM EDT340.0010.888.709.800.00-46225.71%
RACE240119C003500002023-06-08 2:59PM EDT350.007.006.607.000.00-13324.64%
RACE240119C003600002023-05-12 10:16AM EDT360.006.404.705.500.00-17624.75%
RACE240119C003700002023-06-05 12:33PM EDT370.003.703.304.000.00-57624.32%
RACE240119C003800002023-02-07 4:28PM EDT380.002.001.752.950.00--1024.12%
RACE240119C003900002023-04-27 9:30AM EDT390.001.651.602.050.00-11423.68%
RACE240119C004000002023-06-02 10:51AM EDT400.001.651.101.600.00-207123.94%
RACE240119C004100002023-05-15 3:57PM EDT410.001.300.601.250.00-3424.21%
RACE240119C004200002023-05-04 12:15PM EDT420.001.150.551.100.00--124.99%
RACE240119C004400002023-05-23 1:34PM EDT440.000.400.150.800.00-50026.12%
Ponepor19 de enero de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RACE240119P000900002023-05-04 9:32AM EDT90.000.430.000.450.00-26063.97%
RACE240119P000950002022-11-22 12:07PM EDT95.001.820.001.850.00-2074.80%
RACE240119P001150002023-01-05 3:38PM EDT115.001.630.052.700.00-87567.62%
RACE240119P001250002023-05-19 10:22AM EDT125.000.290.000.500.00-214852.66%
RACE240119P001300002022-12-19 12:27PM EDT130.002.400.004.100.00--164.50%
RACE240119P001350002022-12-27 4:31PM EDT135.003.200.154.900.00-101064.69%
RACE240119P001400002023-05-03 11:20AM EDT140.000.790.000.750.00-3349.37%
RACE240119P001450002023-05-19 10:22AM EDT145.000.490.050.700.00-25246.75%
RACE240119P001500002023-06-08 11:40AM EDT150.000.380.100.750.00-31445.29%
RACE240119P001550002023-03-16 2:55PM EDT155.001.830.851.750.00-242650.65%
RACE240119P001600002023-06-08 11:40AM EDT160.000.530.200.850.00-36042.36%
RACE240119P001650002023-05-04 12:21PM EDT165.001.240.401.000.00--141.68%
RACE240119P001700002023-05-30 2:05PM EDT170.001.350.351.100.00-510140.53%
RACE240119P001750002023-03-16 10:31AM EDT175.003.400.955.000.00-29854.80%
RACE240119P001800002023-06-01 11:30AM EDT180.001.150.551.300.00-22438.14%
RACE240119P001900002023-03-31 11:36AM EDT190.003.602.503.000.00-18641.79%
RACE240119P001950002023-04-13 2:12PM EDT195.003.001.602.250.00-12037.12%
RACE240119P002000002023-06-06 3:02PM EDT200.001.551.151.900.00-105433.94%
RACE240119P002100002023-05-25 11:19AM EDT210.003.301.702.300.00-16131.94%
RACE240119P002200002023-06-07 1:47PM EDT220.002.652.252.650.00-102629.58%
RACE240119P002300002023-05-24 1:54PM EDT230.005.233.003.400.00-112528.11%
RACE240119P002400002023-06-08 9:35AM EDT240.004.503.904.300.00-7813726.56%
RACE240119P002500002023-06-01 1:29PM EDT250.006.805.105.800.00-582225.67%
RACE240119P002600002023-05-18 9:48AM EDT260.008.906.607.300.00-18424.18%
RACE240119P002700002023-06-08 2:18PM EDT270.009.108.609.400.00-921322.99%
RACE240119P002800002023-06-07 9:48AM EDT280.0011.6011.2012.100.00-98421.90%
RACE240119P002900002023-06-08 9:31AM EDT290.0015.2014.3015.700.00-222721.10%
RACE240119P003000002023-06-08 9:32AM EDT300.0019.3717.9019.300.00-18319.49%
RACE240119P003100002023-05-22 10:47AM EDT310.0023.5222.9024.400.00-211418.60%
RACE240119P003200002023-03-28 10:46AM EDT320.0057.6043.9048.000.00-14037.26%
RACE240119P003300002023-06-05 10:06AM EDT330.0036.6035.4037.100.00-91116.50%