U.S. markets closed
F S&P 500
4,587.75 -1.75 (-0.04%) F Dow Jones
36,173.00 +7.00 (+0.02%) F Nasdaq
16,017.50 -21.25 (-0.13%) E-mini Russell 2000 Index Futur
1,870.30 +0.60 (+0.03%) Petróleo
70.31 +0.97 (+1.40%) Oro
2,048.30 +1.90 (+0.09%)
Ferrari N.V. (RACE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor16 de febrero de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240216C00145000 | 2023-12-01 11:12AM EST | 145.00 | 214.48 | 217.50 | 222.30 | 0.00 | - | 1 | 1 | 108.91% |
| RACE240216C00155000 | 2023-10-26 12:29PM EST | 155.00 | 145.00 | 212.00 | 216.80 | 0.00 | - | - | 0 | 141.50% |
| RACE240216C00180000 | 2023-11-03 9:53AM EST | 180.00 | 153.92 | 176.50 | 181.30 | 0.00 | - | 26 | 26 | 0.00% |
| RACE240216C00210000 | 2023-10-16 8:44AM EST | 210.00 | 106.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE240216C00220000 | 2023-10-27 9:48AM EST | 220.00 | 83.40 | 148.00 | 152.70 | 0.00 | - | 1 | 0 | 95.19% |
| RACE240216C00230000 | 2023-10-27 11:43AM EST | 230.00 | 74.90 | 138.00 | 142.90 | 0.00 | - | 1 | 0 | 88.92% |
| RACE240216C00240000 | 2023-10-27 10:31AM EST | 240.00 | 66.60 | 128.20 | 133.00 | 0.00 | - | 1 | 0 | 83.04% |
| RACE240216C00270000 | 2023-11-02 1:39PM EST | 270.00 | 59.47 | 88.00 | 92.60 | 0.00 | - | 1 | 1 | 0.00% |
| RACE240216C00280000 | 2023-10-26 2:20PM EST | 280.00 | 32.37 | 89.00 | 93.50 | 0.00 | - | 2 | 0 | 61.01% |
| RACE240216C00290000 | 2023-10-24 8:57AM EST | 290.00 | 28.30 | 76.80 | 81.50 | 0.00 | - | 12 | 17 | 55.95% |
| RACE240216C00300000 | 2023-10-31 8:52AM EST | 300.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| RACE240216C00310000 | 2023-11-24 11:38AM EST | 310.00 | 63.09 | 56.00 | 60.80 | 0.00 | - | 2 | 49 | 42.94% |
| RACE240216C00320000 | 2023-11-30 10:40AM EST | 320.00 | 46.55 | 48.10 | 50.90 | 0.00 | - | 1 | 39 | 37.66% |
| RACE240216C00330000 | 2023-12-06 1:00PM EST | 330.00 | 40.50 | 38.50 | 41.50 | 0.00 | - | 10 | 52 | 33.34% |
| RACE240216C00340000 | 2023-11-30 2:56PM EST | 340.00 | 29.10 | 31.80 | 34.00 | 0.00 | - | 3 | 32 | 32.19% |
| RACE240216C00350000 | 2023-11-28 12:50PM EST | 350.00 | 25.10 | 24.40 | 25.80 | -3.80 | -13.15% | 20 | 246 | 28.84% |
| RACE240216C00360000 | 2023-12-06 3:58PM EST | 360.00 | 18.45 | 17.80 | 19.60 | +1.45 | +8.53% | 1 | 25 | 27.75% |
| RACE240216C00370000 | 2023-12-06 10:24AM EST | 370.00 | 13.10 | 12.40 | 12.90 | -0.50 | -3.68% | 11 | 67 | 24.53% |
| RACE240216C00380000 | 2023-12-06 10:59AM EST | 380.00 | 9.00 | 8.10 | 8.50 | +0.06 | +0.67% | 2 | 74 | 23.35% |
| RACE240216C00390000 | 2023-12-07 11:48AM EST | 390.00 | 5.11 | 5.00 | 5.30 | +2.15 | +72.64% | 6 | 222 | 22.46% |
| RACE240216C00400000 | 2023-12-07 11:35AM EST | 400.00 | 2.97 | 2.90 | 3.10 | -0.23 | -7.19% | 1 | 44 | 21.74% |
| RACE240216C00410000 | 2023-12-05 3:00PM EST | 410.00 | 1.70 | 1.55 | 1.70 | 0.00 | - | 1 | 2 | 21.16% |
| RACE240216C00420000 | 2023-11-27 3:51PM EST | 420.00 | 1.55 | 0.80 | 1.00 | 0.00 | - | 1 | 2 | 21.29% |
| RACE240216C00430000 | 2023-11-14 11:48AM EST | 430.00 | 0.60 | 0.00 | 0.90 | 0.00 | - | - | 30 | 23.39% |
| RACE240216C00460000 | 2023-12-06 9:30AM EST | 460.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 29 | 24.73% |
| RACE240216C00480000 | 2023-09-01 10:49AM EST | 480.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 50.68% |
| RACE240216C00490000 | 2023-09-01 10:51AM EST | 490.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 18 | 16 | 31.01% |
Ponepor16 de febrero de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240216P00200000 | 2023-11-16 11:00AM EST | 200.00 | 0.05 | 0.00 | 4.20 | 0.00 | - | 5 | 7 | 83.08% |
| RACE240216P00210000 | 2023-10-02 9:16AM EST | 210.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 79.44% |
| RACE240216P00220000 | 2023-11-28 1:02PM EST | 220.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 2 | 35 | 54.54% |
| RACE240216P00230000 | 2023-10-17 8:47AM EST | 230.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 25.00% |
| RACE240216P00240000 | 2023-12-04 12:33PM EST | 240.00 | 0.20 | 0.00 | 2.40 | 0.00 | - | 3 | 30 | 54.49% |
| RACE240216P00250000 | 2023-12-05 12:31PM EST | 250.00 | 0.42 | 0.00 | 1.25 | 0.00 | - | 11 | 54 | 50.33% |
| RACE240216P00260000 | 2023-11-08 9:57AM EST | 260.00 | 0.88 | 0.00 | 1.75 | 0.00 | - | 2 | 7 | 49.23% |
| RACE240216P00270000 | 2023-11-13 12:21PM EST | 270.00 | 1.07 | 0.05 | 0.80 | 0.00 | - | 4 | 40 | 38.09% |
| RACE240216P00280000 | 2023-11-24 10:22AM EST | 280.00 | 0.64 | 0.10 | 1.00 | 0.00 | - | 4 | 60 | 35.67% |
| RACE240216P00290000 | 2023-12-01 1:06PM EST | 290.00 | 1.13 | 0.10 | 4.80 | 0.00 | - | 20 | 77 | 47.42% |
| RACE240216P00300000 | 2023-12-07 12:04PM EST | 300.00 | 1.15 | 1.05 | 1.20 | -1.95 | -62.90% | 1 | 147 | 28.91% |
| RACE240216P00310000 | 2023-12-05 11:03AM EST | 310.00 | 1.67 | 1.55 | 1.75 | 0.00 | - | 1 | 39 | 27.37% |
| RACE240216P00320000 | 2023-12-07 11:31AM EST | 320.00 | 2.38 | 2.30 | 2.50 | -0.17 | -6.67% | 2 | 85 | 25.72% |
| RACE240216P00330000 | 2023-12-06 3:09PM EST | 330.00 | 3.67 | 3.40 | 4.50 | 0.00 | - | 2 | 129 | 26.31% |
| RACE240216P00340000 | 2023-12-06 11:30AM EST | 340.00 | 5.00 | 5.00 | 5.40 | 0.00 | - | 10 | 86 | 23.01% |
| RACE240216P00350000 | 2023-12-05 10:04AM EST | 350.00 | 7.90 | 7.30 | 7.70 | 0.00 | - | 1 | 96 | 21.47% |
| RACE240216P00360000 | 2023-12-07 3:05PM EST | 360.00 | 11.00 | 10.60 | 11.10 | -0.20 | -1.79% | 5 | 108 | 20.25% |
| RACE240216P00370000 | 2023-12-01 9:48AM EST | 370.00 | 18.30 | 15.10 | 15.60 | 0.00 | - | 10 | 30 | 18.95% |
| RACE240216P00380000 | 2023-11-29 10:21AM EST | 380.00 | 19.12 | 21.10 | 21.60 | 0.00 | - | 2 | 2 | 17.94% |
| RACE240216P00400000 | 2023-11-22 11:13AM EST | 400.00 | 36.10 | 34.60 | 39.30 | 0.00 | - | - | 2 | 21.64% |
© 2023 Yahoo. Todos los derechos reservados.