U.S. markets open in 3 hours 2 minutes
F S&P 500
4,558.50 -2.50 (-0.05%) F Dow Jones
35,376.00 +3.00 (+0.01%) F Nasdaq
16,000.25 -8.50 (-0.05%) E-mini Russell 2000 Index Futur
1,804.80 +0.60 (+0.03%) Petróleo
75.63 +0.77 (+1.03%) Oro
2,015.00 +2.60 (+0.13%)
Ferrari N.V. (RACE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE231201C00315000 | 2023-11-22 10:14AM EST | 315.00 | 47.92 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| RACE231201C00320000 | 2023-11-09 3:49PM EST | 320.00 | 18.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RACE231201C00325000 | 2023-11-02 12:36PM EST | 325.00 | 7.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RACE231201C00330000 | 2023-11-16 3:14PM EST | 330.00 | 25.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RACE231201C00335000 | 2023-11-14 9:30AM EST | 335.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE231201C00340000 | 2023-11-13 10:17AM EST | 340.00 | 6.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RACE231201C00345000 | 2023-11-13 10:17AM EST | 345.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RACE231201C00350000 | 2023-11-22 1:26PM EST | 350.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE231201C00355000 | 2023-11-20 9:41AM EST | 355.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE231201C00360000 | 2023-11-21 3:35PM EST | 360.00 | 5.22 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| RACE231201C00365000 | 2023-11-27 12:53PM EST | 365.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RACE231201C00370000 | 2023-11-27 3:48PM EST | 370.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.39% |
| RACE231201C00372500 | 2023-11-27 10:24AM EST | 372.50 | 1.56 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| RACE231201C00375000 | 2023-11-27 9:47AM EST | 375.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RACE231201C00380000 | 2023-11-27 10:56AM EST | 380.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RACE231201C00390000 | 2023-11-21 10:31AM EST | 390.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RACE231201C00395000 | 2023-10-13 8:41AM EST | 395.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 2 | 42.33% |
| RACE231201C00400000 | 2023-11-24 9:30AM EST | 400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE231201P00180000 | 2023-10-26 2:50PM EST | 180.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 0 | 308.98% |
| RACE231201P00200000 | 2023-10-27 8:57AM EST | 200.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 267.38% |
| RACE231201P00230000 | 2023-10-30 11:45AM EST | 230.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RACE231201P00250000 | 2023-11-03 10:31AM EST | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| RACE231201P00255000 | 2023-11-03 10:30AM EST | 255.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RACE231201P00270000 | 2023-11-06 2:28PM EST | 270.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RACE231201P00275000 | 2023-11-03 8:46AM EST | 275.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RACE231201P00280000 | 2023-11-02 8:34AM EST | 280.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RACE231201P00285000 | 2023-10-30 8:57AM EST | 285.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RACE231201P00290000 | 2023-11-16 1:00PM EST | 290.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| RACE231201P00295000 | 2023-11-15 3:07PM EST | 295.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RACE231201P00300000 | 2023-11-16 1:34PM EST | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| RACE231201P00315000 | 2023-11-08 10:44AM EST | 315.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RACE231201P00320000 | 2023-11-21 3:09PM EST | 320.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RACE231201P00325000 | 2023-11-27 9:30AM EST | 325.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| RACE231201P00335000 | 2023-11-16 3:45PM EST | 335.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RACE231201P00340000 | 2023-11-24 10:19AM EST | 340.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RACE231201P00345000 | 2023-11-27 11:16AM EST | 345.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RACE231201P00350000 | 2023-11-24 10:41AM EST | 350.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| RACE231201P00352500 | 2023-11-22 2:38PM EST | 352.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RACE231201P00355000 | 2023-11-24 12:26PM EST | 355.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| RACE231201P00357500 | 2023-11-27 1:38PM EST | 357.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| RACE231201P00360000 | 2023-11-27 3:53PM EST | 360.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| RACE231201P00362500 | 2023-11-27 3:59PM EST | 362.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| RACE231201P00365000 | 2023-11-24 12:59PM EST | 365.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| RACE231201P00367500 | 2023-11-27 3:59PM EST | 367.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| RACE231201P00370000 | 2023-11-27 9:45AM EST | 370.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE231201P00375000 | 2023-11-21 10:27AM EST | 375.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.