Ferrari N.V. (RACE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240426C00400000 | 2024-04-22 10:12AM EDT | 400.00 | 10.76 | 19.20 | 22.30 | 0.00 | - | 1 | 2 | 57.68% |
| RACE240426C00405000 | 2024-04-22 12:11PM EDT | 405.00 | 7.00 | 14.30 | 17.50 | 0.00 | - | 1 | 24 | 49.99% |
| RACE240426C00410000 | 2024-04-23 10:03AM EDT | 410.00 | 11.05 | 10.30 | 12.80 | 0.00 | - | 1 | 32 | 42.24% |
| RACE240426C00412500 | 2024-04-23 10:33AM EDT | 412.50 | 11.35 | 8.40 | 10.60 | 0.00 | - | 1 | 2 | 39.00% |
| RACE240426C00415000 | 2024-04-23 1:50PM EDT | 415.00 | 10.15 | 6.40 | 8.30 | 0.00 | - | 2 | 27 | 34.47% |
| RACE240426C00417500 | 2024-04-24 12:41PM EDT | 417.50 | 4.62 | 5.10 | 5.90 | -1.18 | -20.34% | 1 | 2 | 28.64% |
| RACE240426C00420000 | 2024-04-24 10:36AM EDT | 420.00 | 5.30 | 3.80 | 4.40 | +0.35 | +7.07% | 1 | 28 | 27.86% |
| RACE240426C00422500 | 2024-04-24 12:41PM EDT | 422.50 | 2.32 | 2.65 | 3.10 | -2.63 | -53.13% | 7 | 64 | 26.86% |
| RACE240426C00425000 | 2024-04-24 10:34AM EDT | 425.00 | 3.10 | 1.75 | 2.05 | -1.70 | -35.42% | 1 | 20 | 25.87% |
| RACE240426C00427500 | 2024-04-23 12:36PM EDT | 427.50 | 2.30 | 1.10 | 1.35 | 0.00 | - | 15 | 12 | 25.70% |
| RACE240426C00430000 | 2024-04-24 10:36AM EDT | 430.00 | 1.25 | 0.65 | 0.95 | -1.00 | -44.44% | 3 | 46 | 26.59% |
| RACE240426C00435000 | 2024-04-24 10:35AM EDT | 435.00 | 0.50 | 0.20 | 0.50 | +0.18 | +56.25% | 1 | 22 | 28.91% |
| RACE240426C00440000 | 2024-04-19 10:10AM EDT | 440.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 120 | 120 | 34.86% |
| RACE240426C00445000 | 2024-04-23 10:53AM EDT | 445.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 46.63% |
| RACE240426C00450000 | 2024-04-08 9:30AM EDT | 450.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| RACE240426C00455000 | 2024-04-22 12:55PM EDT | 455.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 7 | 54.54% |
| RACE240426C00460000 | 2024-04-23 11:00AM EDT | 460.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| RACE240426C00465000 | 2024-04-22 3:58PM EDT | 465.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 62.55% |
| RACE240426C00470000 | 2024-04-22 3:58PM EDT | 470.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 67.87% |
| RACE240426C00475000 | 2024-04-22 3:58PM EDT | 475.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 73.05% |
| RACE240426C00480000 | 2024-04-22 3:58PM EDT | 480.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 9 | 67.77% |
| RACE240426C00510000 | 2024-03-26 11:40AM EDT | 510.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240426P00340000 | 2024-04-23 10:57AM EDT | 340.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 7 | 3 | 118.85% |
| RACE240426P00350000 | 2024-04-23 10:57AM EDT | 350.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 7 | 3 | 104.79% |
| RACE240426P00360000 | 2024-03-07 11:34AM EDT | 360.00 | 1.25 | 0.15 | 1.80 | 0.00 | - | - | 1 | 109.33% |
| RACE240426P00365000 | 2024-04-23 10:56AM EDT | 365.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 84.13% |
| RACE240426P00370000 | 2024-04-24 10:21AM EDT | 370.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 2 | 53.52% |
| RACE240426P00375000 | 2024-04-24 10:59AM EDT | 375.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 30 | 62.01% |
| RACE240426P00380000 | 2024-04-24 10:00AM EDT | 380.00 | 0.15 | 0.00 | 0.50 | +0.07 | +87.50% | 2 | 46 | 59.18% |
| RACE240426P00385000 | 2024-04-22 10:00AM EDT | 385.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| RACE240426P00390000 | 2024-04-23 11:07AM EDT | 390.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 34 | 42.29% |
| RACE240426P00395000 | 2024-04-23 2:21PM EDT | 395.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 50.49% |
| RACE240426P00400000 | 2024-04-23 2:21PM EDT | 400.00 | 0.29 | 0.10 | 0.75 | 0.00 | - | 4 | 3 | 42.65% |
| RACE240426P00405000 | 2024-04-23 2:10PM EDT | 405.00 | 0.44 | 0.20 | 0.50 | 0.00 | - | 5 | 15 | 30.93% |
| RACE240426P00407500 | 2024-04-24 9:30AM EDT | 407.50 | 0.45 | 0.35 | 0.60 | -5.05 | -91.82% | 1 | 11 | 28.49% |
| RACE240426P00410000 | 2024-04-23 3:57PM EDT | 410.00 | 0.60 | 0.55 | 0.90 | 0.00 | - | 10 | 22 | 27.88% |
| RACE240426P00412500 | 2024-04-24 10:21AM EDT | 412.50 | 0.73 | 0.95 | 1.40 | -0.22 | -23.16% | 5 | 12 | 27.93% |
| RACE240426P00415000 | 2024-04-24 1:23PM EDT | 415.00 | 1.85 | 1.45 | 1.90 | +0.45 | +32.14% | 10 | 77 | 26.58% |
| RACE240426P00417500 | 2024-04-24 3:56PM EDT | 417.50 | 2.45 | 2.25 | 2.65 | -0.10 | -3.92% | 4 | 4 | 25.76% |
| RACE240426P00420000 | 2024-04-24 3:56PM EDT | 420.00 | 3.35 | 3.20 | 3.70 | +1.00 | +42.55% | 16 | 73 | 25.42% |
| RACE240426P00425000 | 2024-04-24 3:56PM EDT | 425.00 | 6.00 | 5.60 | 6.80 | -0.15 | -2.44% | 3 | 2 | 26.45% |
| RACE240426P00430000 | 2024-04-19 10:26AM EDT | 430.00 | 20.00 | 9.00 | 11.50 | 0.00 | - | 1 | 7 | 34.64% |
| RACE240426P00435000 | 2024-04-05 10:19AM EDT | 435.00 | 23.00 | 13.20 | 16.40 | 0.00 | - | 4 | 2 | 42.94% |
| RACE240426P00440000 | 2024-04-10 10:43AM EDT | 440.00 | 22.50 | 18.10 | 21.30 | 0.00 | - | 1 | 1 | 50.37% |
| RACE240426P00445000 | 2024-04-10 11:24AM EDT | 445.00 | 27.90 | 23.20 | 26.30 | 0.00 | - | - | 0 | 58.25% |
| RACE240426P00470000 | 2024-04-10 10:15AM EDT | 470.00 | 53.37 | 48.10 | 51.30 | 0.00 | - | - | 0 | 93.19% |
| RACE240426P00490000 | 2024-04-10 3:33PM EDT | 490.00 | 72.07 | 67.70 | 71.10 | 0.00 | - | - | 0 | 114.11% |
| RACE240426P00510000 | 2024-04-04 11:25AM EDT | 510.00 | 90.89 | 87.50 | 91.30 | 0.00 | - | 1 | 0 | 140.01% |
| RACE240426P00550000 | 2024-04-04 11:25AM EDT | 550.00 | 130.70 | 127.90 | 130.70 | 0.00 | - | 2 | 0 | 164.99% |
© 2024 Yahoo. Todos los derechos reservados.