RACE - Ferrari N.V.

NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadaspor9 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RACE230609C002850002023-06-02 10:05AM EDT285.0013.6013.7015.30+9.80+257.89%1239.06%
RACE230609C002875002023-06-01 2:47PM EDT287.506.8011.1012.700.00-3533.62%
RACE230609C002900002023-05-19 12:09PM EDT290.0011.409.0010.400.00-1130.49%
RACE230609C002925002023-06-01 9:56AM EDT292.502.206.608.100.00-1226.91%
RACE230609C002950002023-06-01 2:33PM EDT295.002.354.806.000.00-22224.04%
RACE230609C003000002023-06-02 3:45PM EDT300.002.352.252.65-1.05-30.88%19519.97%
RACE230609C003050002023-06-02 10:57AM EDT305.001.100.750.95+0.70+175.00%2519.04%
RACE230609C003100002023-06-02 3:24PM EDT310.000.350.050.35-0.05-12.50%5120.12%
RACE230609C003300002023-05-04 1:33PM EDT330.000.560.000.750.00--150.44%
RACE230609C003400002023-05-05 10:02AM EDT340.000.450.000.400.00-11454.05%
RACE230609C003500002023-06-02 11:18AM EDT350.000.100.000.20+0.05+100.00%1020051.17%
Ponepor9 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RACE230609P002450002023-05-16 9:39AM EDT245.000.050.000.750.00-5077.64%
RACE230609P002500002023-05-08 12:53PM EDT250.000.350.000.750.00-5570.95%
RACE230609P002600002023-05-24 11:14AM EDT260.000.610.000.750.00--957.67%
RACE230609P002650002023-05-30 12:04PM EDT265.000.370.000.750.00-31951.07%
RACE230609P002700002023-05-31 3:18PM EDT270.000.450.000.750.00-16017151.95%
RACE230609P002725002023-05-24 11:14AM EDT272.501.830.000.450.00--342.82%
RACE230609P002750002023-05-24 9:35AM EDT275.001.610.000.300.00--736.13%
RACE230609P002775002023-05-23 1:48PM EDT277.501.520.000.350.00--134.03%
RACE230609P002800002023-06-01 3:09PM EDT280.000.450.000.450.00-2532.54%
RACE230609P002825002023-06-01 11:42AM EDT282.501.000.000.200.00-25125224.22%
RACE230609P002850002023-06-02 3:13PM EDT285.000.250.050.40-0.70-73.68%5524.76%
RACE230609P002900002023-06-02 3:13PM EDT290.000.530.350.70-2.97-84.86%3520.94%
RACE230609P002925002023-06-02 10:16AM EDT292.501.130.801.05-2.07-64.69%5819.74%
RACE230609P002950002023-06-02 3:46PM EDT295.001.621.401.65-2.93-64.40%6819.07%
RACE230609P003000002023-06-02 9:55AM EDT300.003.853.403.80-11.93-75.60%1018.45%