Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 340.00 | 0.35 | 0.00 | - | 7 | 3 |
- | - | - | - | - | 350.00 | 0.28 | 0.00 | - | 7 | 3 |
- | - | - | - | - | 360.00 | 1.25 | 0.00 | - | - | 1 |
- | - | - | - | - | 365.00 | 0.03 | 0.00 | - | 3 | 5 |
- | - | - | - | - | 370.00 | 0.05 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 375.00 | 0.05 | 0.00 | - | 3 | 30 |
- | - | - | - | - | 380.00 | 0.08 | 0.00 | - | 71 | 46 |
- | - | - | - | - | 385.00 | 0.43 | 0.00 | - | 1 | 15 |
- | - | - | - | - | 390.00 | 0.05 | 0.00 | - | 2 | 34 |
- | - | - | - | - | 395.00 | 0.19 | 0.00 | - | 1 | 22 |
10.76 | 0.00 | - | 1 | 2 | 400.00 | 0.29 | 0.00 | - | 4 | 3 |
7.00 | 0.00 | - | 1 | 24 | 405.00 | 0.44 | 0.00 | - | 5 | 15 |
- | - | - | - | - | 407.50 | 5.50 | 0.00 | - | 2 | 11 |
11.05 | 0.00 | - | 1 | 32 | 410.00 | 0.60 | 0.00 | - | 10 | 22 |
11.35 | 0.00 | - | 1 | 2 | 412.50 | 0.95 | 0.00 | - | 3 | 12 |
10.15 | 0.00 | - | 2 | 27 | 415.00 | 1.40 | 0.00 | - | 42 | 77 |
5.80 | 0.00 | - | 1 | 2 | 417.50 | 2.55 | 0.00 | - | 2 | 4 |
4.95 | 0.00 | - | 2 | 28 | 420.00 | 2.35 | 0.00 | - | 39 | 73 |
4.95 | 0.00 | - | 62 | 64 | 422.50 | - | - | - | - | - |
4.80 | 0.00 | - | 14 | 20 | 425.00 | 6.15 | 0.00 | - | 1 | 2 |
2.30 | 0.00 | - | 15 | 12 | 427.50 | - | - | - | - | - |
2.25 | 0.00 | - | 30 | 46 | 430.00 | 20.00 | 0.00 | - | 1 | 7 |
0.32 | 0.00 | - | 20 | 22 | 435.00 | 23.00 | 0.00 | - | 4 | 2 |
0.25 | 0.00 | - | 120 | 120 | 440.00 | 22.50 | 0.00 | - | 1 | 1 |
0.27 | 0.00 | - | 1 | 4 | 445.00 | 27.90 | 0.00 | - | - | 0 |
1.85 | 0.00 | - | 1 | 2 | 450.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 7 | 455.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 8 | 460.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 2 | 465.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 2 | 470.00 | 53.37 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 1 | 2 | 475.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 9 | 480.00 | - | - | - | - | - |
- | - | - | - | - | 490.00 | 72.07 | 0.00 | - | - | 0 |
0.44 | 0.00 | - | 10 | 10 | 510.00 | 90.89 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 550.00 | 130.70 | 0.00 | - | 2 | 0 |