U.S. markets open in 6 hours 17 minutes

Ferrari N.V. (RACE)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
410.40-9.98 (-2.37%)
Al cierre: 04:00PM EDT
410.40 0.00 (0.00%)
Fuera de horario: 07:57PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
19 de abril de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
183.100.00--0250.00-----
163.700.00--0270.00-----
153.200.00--0280.00-----
120.640.00-22300.00-----
-----320.000.050.00-40
-----330.000.090.00-40
-----340.000.090.00-20
76.630.00--3350.000.080.00-20
61.130.00--0360.000.360.00-10
-----370.000.150.00-10
-----375.000.270.00-40
50.470.00-10380.000.420.00-10
-----385.000.400.00-10
34.420.00-10390.000.790.00-10
-----395.002.480.00-10
14.300.00-200400.002.130.00-210
29.800.00--0402.502.650.00-70
9.800.00-90405.003.400.00-50
8.300.00-30407.504.480.00-120
6.900.00-220410.005.280.00-220
5.250.00-30412.506.470.00-160
8.500.00-170415.007.920.00-110
3.320.00-70417.508.210.00-20
2.300.00-30420.0011.680.00-110
1.950.00-70422.506.300.00-90
1.670.00-200425.0014.120.00-50
2.800.00-10427.5012.600.00-70
0.750.00-90430.0015.680.00-20
11.800.00-60432.506.400.00-20
0.500.00-10435.0019.480.00-20
0.400.00-30437.508.900.00-40
0.400.00-1480440.0010.440.00-120
3.100.00-220442.509.500.00-50
1.450.00-40445.0027.000.00-10
0.960.00-10450.0015.700.00-120
0.520.00-110455.00-----
0.120.00-50460.00-----
1.650.00-150470.0056.700.00-10
0.960.00-10475.00-----
1.000.00-10480.00-----
0.050.00-20490.00-----
0.050.00-40495.00-----
0.110.00-80500.0079.000.00-350
0.050.00--0505.00-----
0.200.00--1510.00-----
0.320.00-50520.00-----
0.300.00-10530.00-----
0.150.00--0540.00-----