Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RACE240517C00260000 | 2024-01-26 10:30AM EDT | 2024-05-17 | 83.00 | 156.20 | 160.20 | 0.00 | - | 1 | 2 | 0.00% |
RACE240621C00260000 | 2024-02-01 10:40AM EDT | 2024-06-21 | 123.88 | 165.90 | 169.20 | 0.00 | - | 1 | 2 | 0.00% |
RACE250117C00260000 | 2023-12-29 12:31PM EDT | 2025-01-17 | 95.30 | 98.00 | 100.00 | 0.00 | - | 2 | 19 | 0.00% |
RACE250620C00260000 | 2024-03-12 10:14AM EDT | 2025-06-20 | 173.72 | 189.00 | 194.00 | 0.00 | - | - | 1 | 50.77% |
RACE251219C00260000 | 2024-01-18 11:17AM EDT | 2025-12-19 | 114.69 | 153.00 | 158.00 | 0.00 | - | 10 | 10 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RACE240517P00260000 | 2024-02-01 11:57AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 62.65% |
RACE240621P00260000 | 2024-03-15 9:30AM EDT | 2024-06-21 | 0.50 | 0.10 | 0.60 | 0.00 | - | 1 | 225 | 51.61% |
RACE250117P00260000 | 2024-03-08 12:34PM EDT | 2025-01-17 | 2.36 | 0.75 | 3.40 | 0.00 | - | 1 | 203 | 38.36% |
RACE250620P00260000 | 2023-12-04 12:20PM EDT | 2025-06-20 | 8.70 | 6.60 | 9.50 | 0.00 | - | 2 | 3 | 40.83% |
RACE251219P00260000 | 2024-03-07 10:36AM EDT | 2025-12-19 | 7.10 | 4.50 | 8.00 | 0.00 | - | 1 | 4 | 32.73% |