U.S. markets closed
F S&P 500
4,986.50 -62.50 (-1.24%) F Dow Jones
37,595.00 -412.00 (-1.08%) F Nasdaq
17,296.75 -250.50 (-1.43%) E-mini Russell 2000 Index Futur
1,931.10 -27.00 (-1.38%) Petróleo
85.10 +2.37 (+2.86%) Oro
2,418.90 +20.90 (+0.87%)
Ferrari N.V. (RACE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:270.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240419C00270000 | 2024-04-01 12:46PM EDT | 2024-04-19 | 163.70 | 140.80 | 143.90 | 0.00 | - | - | 1 | 461.52% |
| RACE240517C00270000 | 2023-11-24 11:29AM EDT | 2024-05-17 | 105.85 | 70.60 | 74.50 | 0.00 | - | 1 | 0 | 0.00% |
| RACE250117C00270000 | 2024-03-11 11:30AM EDT | 2025-01-17 | 157.85 | 159.00 | 163.70 | 0.00 | - | 1 | 33 | 58.53% |
| RACE251219C00270000 | 2024-02-27 11:42AM EDT | 2025-12-19 | 176.10 | 189.00 | 194.00 | 0.00 | - | 3 | 7 | 62.26% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00270000 | 2024-04-03 9:57AM EDT | 2024-05-17 | 0.23 | 0.05 | 0.60 | 0.00 | - | 2 | 64 | 68.75% |
| RACE240621P00270000 | 2024-02-07 12:55PM EDT | 2024-06-21 | 0.81 | 0.10 | 0.90 | 0.00 | - | 1 | 95 | 54.16% |
| RACE240816P00270000 | 2024-02-20 4:33PM EDT | 2024-08-16 | 1.22 | 0.00 | 2.80 | 0.00 | - | 1 | 1 | 49.54% |
| RACE250117P00270000 | 2024-02-15 3:10PM EDT | 2025-01-17 | 3.50 | 1.35 | 3.80 | 0.00 | - | 5 | 316 | 35.25% |
| RACE250620P00270000 | 2023-11-27 2:11PM EDT | 2025-06-20 | 8.50 | 8.10 | 11.10 | 0.00 | - | 34 | 53 | 38.55% |
| RACE251219P00270000 | 2024-03-06 2:03PM EDT | 2025-12-19 | 7.70 | 7.00 | 9.70 | 0.00 | - | 1 | 1 | 30.87% |
© 2024 Yahoo. Todos los derechos reservados.