U.S. markets open in 4 hours 48 minutes
F S&P 500
5,027.00 -22.00 (-0.44%) F Dow Jones
37,874.00 -133.00 (-0.35%) F Nasdaq
17,429.50 -117.75 (-0.67%) E-mini Russell 2000 Index Futur
1,947.80 -10.30 (-0.53%) Petróleo
82.80 +0.07 (+0.08%) Oro
2,397.00 -1.00 (-0.04%)
Ferrari N.V. (RACE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:300.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240419C00300000 | 2024-02-29 11:20AM EDT | 2024-04-19 | 120.64 | 134.60 | 138.80 | 0.00 | - | 2 | 2 | 896.92% |
| RACE240517C00300000 | 2024-02-07 10:31AM EDT | 2024-05-17 | 89.00 | 0.00 | 0.00 | 0.00 | - | 35 | 3 | 0.00% |
| RACE240621C00300000 | 2024-01-18 1:51PM EDT | 2024-06-21 | 55.70 | 92.00 | 96.90 | 0.00 | - | 12 | 23 | 0.00% |
| RACE240816C00300000 | 2024-02-12 2:09PM EDT | 2024-08-16 | 96.80 | 126.60 | 130.80 | 0.00 | - | 12 | 12 | 68.47% |
| RACE250117C00300000 | 2024-03-22 9:47AM EDT | 2025-01-17 | 147.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RACE250620C00300000 | 2024-04-03 10:27AM EDT | 2025-06-20 | 140.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RACE251219C00300000 | 2024-03-04 12:34PM EDT | 2025-12-19 | 145.60 | 150.10 | 153.90 | 0.00 | - | 1 | 10 | 48.01% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00300000 | 2024-04-17 10:45AM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RACE240621P00300000 | 2024-02-28 1:30PM EDT | 2024-06-21 | 0.70 | 0.00 | 2.35 | 0.00 | - | 4 | 69 | 51.62% |
| RACE240816P00300000 | 2024-04-02 1:12PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RACE241115P00300000 | 2024-04-16 9:30AM EDT | 2024-11-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RACE250117P00300000 | 2024-04-17 3:43PM EDT | 2025-01-17 | 4.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RACE250620P00300000 | 2024-04-02 1:21PM EDT | 2025-06-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RACE251219P00300000 | 2024-03-22 9:53AM EDT | 2025-12-19 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.