Ferrari N.V. (RACE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:220.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE230519C00220000 | 2023-01-23 2:44PM EDT | 2023-05-19 | 32.10 | 43.40 | 45.50 | 0.00 | - | 1 | 68 | 0.00% |
| RACE230818C00220000 | 2023-02-08 2:37PM EDT | 2023-08-18 | 55.11 | 47.40 | 50.40 | 0.00 | - | - | 1 | 31.07% |
| RACE231215C00220000 | 2023-02-08 11:06AM EDT | 2023-12-15 | 62.12 | 58.00 | 62.40 | 0.00 | - | 1 | 5 | 42.11% |
| RACE240119C00220000 | 2023-01-20 3:32PM EDT | 2024-01-19 | 43.83 | 62.10 | 64.50 | 0.00 | - | 13 | 61 | 42.36% |
| RACE250117C00220000 | 2023-03-24 12:48PM EDT | 2025-01-17 | 72.32 | 69.60 | 79.50 | 0.00 | - | 2 | 4 | 41.33% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE230331P00220000 | 2023-02-27 12:43PM EDT | 2023-03-31 | 0.99 | 0.00 | 0.65 | 0.00 | - | - | 7 | 99.22% |
| RACE230406P00220000 | 2023-03-15 10:39AM EDT | 2023-04-06 | 0.85 | 0.00 | 1.85 | 0.00 | - | - | 4 | 77.39% |
| RACE230421P00220000 | 2023-03-15 3:22PM EDT | 2023-04-21 | 1.30 | 0.00 | 1.70 | 0.00 | - | 11 | 13 | 56.91% |
| RACE230519P00220000 | 2023-03-24 2:44PM EDT | 2023-05-19 | 2.00 | 1.15 | 1.70 | 0.00 | - | 210 | 309 | 39.09% |
| RACE230818P00220000 | 2023-03-22 12:47PM EDT | 2023-08-18 | 4.39 | 3.80 | 6.50 | 0.00 | - | 25 | 27 | 37.06% |
| RACE231215P00220000 | 2023-03-16 9:57AM EDT | 2023-12-15 | 9.60 | 6.80 | 10.30 | 0.00 | - | 1 | 16 | 33.58% |
| RACE240119P00220000 | 2023-03-15 12:41PM EDT | 2024-01-19 | 12.00 | 7.20 | 10.40 | 0.00 | - | 1 | 12 | 31.69% |
© 2023 Yahoo. Todos los derechos reservados.
