U.S. markets closed
F S&P 500
4,010.75 +9.25 (+0.23%) F Dow Jones
32,649.00 +61.00 (+0.19%) F Nasdaq
12,761.00 +28.50 (+0.22%) E-mini Russell 2000 Index Futur
1,770.00 +5.20 (+0.29%) Petróleo
73.77 +0.57 (+0.78%) Oro
1,974.00 +0.50 (+0.03%)
Ferrari N.V. (RACE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:250.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE230406C00250000 | 2023-03-10 2:32PM EDT | 2023-04-06 | 16.16 | 15.30 | 20.10 | 0.00 | - | - | 1 | 61.11% |
| RACE230421C00250000 | 2023-03-15 11:50AM EDT | 2023-04-21 | 13.80 | 17.70 | 21.90 | 0.00 | - | 1 | 21 | 45.58% |
| RACE230519C00250000 | 2023-03-21 2:46PM EDT | 2023-05-19 | 22.56 | 21.10 | 23.90 | 0.00 | - | 1 | 95 | 36.79% |
| RACE230818C00250000 | 2023-03-24 11:29AM EDT | 2023-08-18 | 27.80 | 29.80 | 31.00 | 0.00 | - | 3 | 32 | 34.02% |
| RACE231215C00250000 | 2023-03-10 3:22PM EDT | 2023-12-15 | 36.70 | 37.70 | 39.10 | 0.00 | - | 3 | 146 | 34.79% |
| RACE240119C00250000 | 2023-03-07 2:11PM EDT | 2024-01-19 | 43.12 | 39.50 | 41.10 | 0.00 | - | 3 | 28 | 34.90% |
| RACE250117C00250000 | 2023-02-07 10:40AM EDT | 2025-01-17 | 55.70 | 55.40 | 65.30 | 0.00 | - | 1 | 101 | 41.50% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE230331P00250000 | 2023-03-27 3:45PM EDT | 2023-03-31 | 0.35 | 0.00 | 1.65 | 0.00 | - | 27 | 26 | 59.47% |
| RACE230406P00250000 | 2023-03-28 10:16AM EDT | 2023-04-06 | 1.05 | 0.40 | 0.90 | -2.02 | -65.80% | 1 | 9 | 35.23% |
| RACE230414P00250000 | 2023-03-22 3:53PM EDT | 2023-04-14 | 2.17 | 0.40 | 3.10 | 0.00 | - | 1 | 11 | 40.52% |
| RACE230421P00250000 | 2023-03-24 11:02AM EDT | 2023-04-21 | 3.72 | 1.55 | 2.30 | 0.00 | - | 250 | 345 | 30.03% |
| RACE230428P00250000 | 2023-03-23 2:28PM EDT | 2023-04-28 | 3.60 | 2.60 | 4.10 | 0.00 | - | - | 2 | 34.20% |
| RACE230519P00250000 | 2023-03-24 10:30AM EDT | 2023-05-19 | 7.30 | 4.90 | 6.50 | 0.00 | - | 2 | 105 | 33.66% |
| RACE230818P00250000 | 2023-03-28 12:14PM EDT | 2023-08-18 | 11.20 | 10.90 | 11.50 | -1.51 | -11.88% | 6 | 110 | 28.79% |
| RACE231215P00250000 | 2023-03-15 9:32AM EDT | 2023-12-15 | 20.21 | 13.90 | 18.40 | 0.00 | - | 1 | 23 | 29.59% |
| RACE240119P00250000 | 2023-03-22 3:46PM EDT | 2024-01-19 | 16.40 | 16.20 | 17.30 | 0.00 | - | 5 | 833 | 26.56% |
| RACE250117P00250000 | 2023-02-13 11:33AM EDT | 2025-01-17 | 28.40 | 28.00 | 33.00 | 0.00 | - | 1 | 5 | 29.54% |
© 2023 Yahoo. Todos los derechos reservados.
