U.S. markets open in 8 hours 38 minutes
F S&P 500
4,347.75 +22.25 (+0.51%) F Dow Jones
33,882.00 +157.00 (+0.47%) F Nasdaq
14,974.25 +107.75 (+0.72%) E-mini Russell 2000 Index Futur
1,808.90 +10.30 (+0.57%) Petróleo
91.04 +0.25 (+0.28%) Oro
1,859.60 -6.50 (-0.35%)
Ferrari N.V. (RACE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:250.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE231117C00250000 | 2023-09-18 10:56AM EDT | 2023-11-17 | 51.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RACE231215C00250000 | 2023-08-23 10:35AM EDT | 2023-12-15 | 67.60 | 43.70 | 44.50 | 0.00 | - | 50 | 136 | 0.00% |
| RACE240119C00250000 | 2023-08-10 12:03PM EDT | 2024-01-19 | 74.48 | 53.90 | 55.90 | 0.00 | - | 12 | 26 | 45.91% |
| RACE240621C00250000 | 2023-06-12 12:16PM EDT | 2024-06-21 | 71.48 | 88.50 | 89.60 | 0.00 | - | - | 1 | 70.01% |
| RACE250117C00250000 | 2023-09-18 11:02AM EDT | 2025-01-17 | 76.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE231020P00250000 | 2023-09-22 1:51PM EDT | 2023-10-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RACE231027P00250000 | 2023-09-25 1:28PM EDT | 2023-10-27 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RACE231117P00250000 | 2023-09-25 9:54AM EDT | 2023-11-17 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RACE231215P00250000 | 2023-09-29 3:20PM EDT | 2023-12-15 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RACE240119P00250000 | 2023-09-26 10:23AM EDT | 2024-01-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| RACE240216P00250000 | 2023-09-06 10:44AM EDT | 2024-02-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RACE240621P00250000 | 2023-08-25 10:15AM EDT | 2024-06-21 | 6.65 | 8.60 | 9.40 | 0.00 | - | 12 | 12 | 28.33% |
| RACE250117P00250000 | 2023-09-21 1:05PM EDT | 2025-01-17 | 13.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.
