Ferrari N.V. (RACE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:270.00
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE230324C00270000 | 2023-03-20 9:58AM EDT | 2023-03-24 | 1.05 | 0.85 | 1.70 | -0.26 | -19.85% | 2 | 7 | 36.16% |
| RACE230331C00270000 | 2023-03-20 3:50PM EDT | 2023-03-31 | 2.70 | 2.00 | 3.30 | +0.22 | +8.87% | 2 | 18 | 33.06% |
| RACE230406C00270000 | 2023-03-07 4:39PM EDT | 2023-04-06 | 7.49 | 2.75 | 4.40 | 0.00 | - | - | 6 | 32.12% |
| RACE230414C00270000 | 2023-03-16 11:59AM EDT | 2023-04-14 | 5.72 | 3.60 | 5.90 | 0.00 | - | 1 | 2 | 32.37% |
| RACE230421C00270000 | 2023-03-20 1:34PM EDT | 2023-04-21 | 6.10 | 5.40 | 6.30 | +1.30 | +27.08% | 1 | 182 | 30.05% |
| RACE230428C00270000 | 2023-03-20 12:02PM EDT | 2023-04-28 | 5.90 | 5.50 | 7.10 | -0.90 | -13.24% | 1 | 10 | 29.68% |
| RACE230519C00270000 | 2023-03-20 3:51PM EDT | 2023-05-19 | 9.50 | 8.90 | 9.90 | +0.50 | +5.56% | 2 | 164 | 30.70% |
| RACE230818C00270000 | 2023-03-14 10:12AM EDT | 2023-08-18 | 17.20 | 16.60 | 17.60 | 0.00 | - | 1 | 132 | 30.90% |
| RACE231215C00270000 | 2023-03-10 2:52PM EDT | 2023-12-15 | 25.00 | 24.20 | 25.70 | 0.00 | - | 1 | 84 | 32.12% |
| RACE240119C00270000 | 2023-03-07 11:37AM EDT | 2024-01-19 | 33.20 | 25.90 | 27.50 | 0.00 | - | 1 | 49 | 32.10% |
| RACE250117C00270000 | 2023-03-09 4:20PM EDT | 2025-01-17 | 47.00 | 40.50 | 45.50 | 0.00 | - | - | 1 | 34.47% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE230324P00270000 | 2023-03-16 9:53AM EDT | 2023-03-24 | 12.75 | 7.10 | 9.50 | 0.00 | - | 1 | 4 | 38.93% |
| RACE230331P00270000 | 2023-03-08 2:23PM EDT | 2023-03-31 | 7.14 | 8.80 | 10.00 | 0.00 | - | 13 | 14 | 28.21% |
| RACE230406P00270000 | 2023-03-20 10:35AM EDT | 2023-04-06 | 10.85 | 9.50 | 11.70 | +3.10 | +40.00% | 1 | 1 | 31.11% |
| RACE230421P00270000 | 2023-03-16 12:04PM EDT | 2023-04-21 | 11.50 | 11.90 | 12.50 | 0.00 | - | 24 | 66 | 25.68% |
| RACE230519P00270000 | 2023-03-15 11:10AM EDT | 2023-05-19 | 22.45 | 16.10 | 17.00 | 0.00 | - | 2 | 38 | 29.72% |
| RACE230818P00270000 | 2023-03-13 9:54AM EDT | 2023-08-18 | 22.60 | 21.10 | 22.00 | 0.00 | - | 1 | 51 | 26.29% |
| RACE231215P00270000 | 2023-01-23 1:28PM EDT | 2023-12-15 | 33.60 | 24.20 | 27.30 | 0.00 | - | - | 5 | 25.58% |
| RACE240119P00270000 | 2023-03-06 10:33AM EDT | 2024-01-19 | 20.85 | 26.00 | 27.60 | 0.00 | - | 1 | 160 | 24.38% |
© 2023 Yahoo. Todos los derechos reservados.
