Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RACE240517C00280000 | 2024-01-31 2:20PM EDT | 2024-05-17 | 74.75 | 145.60 | 149.20 | 0.00 | - | 5 | 7 | 0.00% |
RACE240621C00280000 | 2024-02-02 3:47PM EDT | 2024-06-21 | 103.15 | 146.00 | 149.70 | 0.00 | - | 1 | 19 | 0.00% |
RACE250117C00280000 | 2024-01-10 4:30PM EDT | 2025-01-17 | 89.70 | 125.50 | 130.50 | 0.00 | - | 6 | 22 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RACE240517P00280000 | 2024-02-20 11:44AM EDT | 2024-05-17 | 0.80 | 0.00 | 1.00 | 0.00 | - | 1 | 47 | 56.86% |
RACE240621P00280000 | 2024-02-01 11:30AM EDT | 2024-06-21 | 1.45 | 0.00 | 1.05 | 0.00 | - | 2 | 93 | 49.35% |
RACE240816P00280000 | 2024-02-20 4:50PM EDT | 2024-08-16 | 1.85 | 0.05 | 2.60 | 0.00 | - | 1 | 55 | 45.86% |
RACE241115P00280000 | 2024-03-21 11:08AM EDT | 2024-11-15 | 2.00 | 0.25 | 4.10 | 0.00 | - | - | 1 | 39.80% |
RACE250117P00280000 | 2024-01-03 2:12PM EDT | 2025-01-17 | 10.00 | 3.40 | 5.30 | 0.00 | - | 1 | 53 | 37.71% |
RACE250620P00280000 | 2023-11-29 3:05PM EDT | 2025-06-20 | 10.10 | 11.40 | 12.90 | 0.00 | - | 3 | 5 | 40.12% |
RACE251219P00280000 | 2024-03-19 10:56AM EDT | 2025-12-19 | 8.45 | 6.70 | 9.10 | 0.00 | - | 1 | 2 | 30.17% |