Ferrari N.V. (RACE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:44PM EDT. Mercado abierto.
Golpe:280.00
Llamadaspor22 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE231117C00280000 | 2023-09-18 11:33AM EDT | 2023-11-17 | 25.80 | 20.60 | 21.10 | 0.00 | - | 1 | 56 | 30.35% |
| RACE231215C00280000 | 2023-08-18 9:30AM EDT | 2023-12-15 | 34.90 | 29.30 | 30.70 | 0.00 | - | 2 | 17 | 42.99% |
| RACE240119C00280000 | 2023-09-08 2:05PM EDT | 2024-01-19 | 31.12 | 26.30 | 26.80 | 0.00 | - | 3 | 22 | 30.12% |
| RACE240216C00280000 | 2023-08-18 10:05AM EDT | 2024-02-16 | 40.16 | 34.70 | 36.90 | 0.00 | - | 2 | 2 | 41.37% |
| RACE240621C00280000 | 2023-07-12 3:40PM EDT | 2024-06-21 | 65.20 | 52.90 | 55.90 | 0.00 | - | 16 | 18 | 50.08% |
| RACE250117C00280000 | 2023-08-08 9:45AM EDT | 2025-01-17 | 65.00 | 56.20 | 59.20 | 0.00 | - | 5 | 20 | 40.29% |
Ponepor22 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE230929P00280000 | 2023-09-13 10:01AM EDT | 2023-09-29 | 0.60 | 0.70 | 0.90 | 0.00 | - | 1 | 1 | 26.81% |
| RACE231006P00280000 | 2023-09-12 2:12PM EDT | 2023-10-06 | 0.95 | 1.50 | 1.75 | 0.00 | - | 2 | 13 | 25.60% |
| RACE231020P00280000 | 2023-09-18 10:39AM EDT | 2023-10-20 | 1.80 | 2.95 | 3.20 | 0.00 | - | 1 | 121 | 24.46% |
| RACE231117P00280000 | 2023-09-21 11:37AM EDT | 2023-11-17 | 6.04 | 5.80 | 6.20 | +3.30 | +120.44% | 11 | 65 | 25.18% |
| RACE231215P00280000 | 2023-09-19 11:17AM EDT | 2023-12-15 | 5.08 | 7.40 | 7.80 | 0.00 | - | 1 | 167 | 23.83% |
| RACE240119P00280000 | 2023-09-15 11:34AM EDT | 2024-01-19 | 6.10 | 9.00 | 9.40 | 0.00 | - | 4 | 95 | 22.69% |
| RACE240216P00280000 | 2023-09-12 9:30AM EDT | 2024-02-16 | 8.90 | 10.80 | 11.10 | 0.00 | - | 1 | 4 | 22.91% |
| RACE240621P00280000 | 2023-09-18 10:33AM EDT | 2024-06-21 | 14.30 | 16.10 | 16.60 | 0.00 | - | 1 | 89 | 22.63% |
| RACE250117P00280000 | 2023-09-18 10:39AM EDT | 2025-01-17 | 20.80 | 22.40 | 23.30 | 0.00 | - | 1 | 24 | 22.27% |
© 2023 Yahoo. Todos los derechos reservados.
