U.S. markets open in 1 hour 59 minutes
F S&P 500
5,075.25 +13.00 (+0.26%) F Dow Jones
38,080.00 +90.00 (+0.24%) F Nasdaq
17,712.25 +53.75 (+0.30%) E-mini Russell 2000 Index Futur
1,964.20 +2.20 (+0.11%) Petróleo
81.98 -0.71 (-0.86%) Oro
2,396.00 +7.60 (+0.32%)
Ferrari N.V. (RACE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:290.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00290000 | 2024-01-31 2:20PM EDT | 2024-05-17 | 65.55 | 135.90 | 139.30 | 0.00 | - | - | 4 | 131.08% |
| RACE240621C00290000 | 2024-04-12 1:19PM EDT | 2024-06-21 | 121.95 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| RACE240816C00290000 | 2023-12-28 12:18PM EDT | 2024-08-16 | 61.70 | 60.20 | 62.60 | 0.00 | - | - | 1 | 0.00% |
| RACE250117C00290000 | 2024-02-15 4:56PM EDT | 2025-01-17 | 115.11 | 145.60 | 150.00 | 0.00 | - | 20 | 172 | 55.68% |
| RACE251219C00290000 | 2023-12-27 1:45PM EDT | 2025-12-19 | 87.30 | 84.50 | 88.10 | 0.00 | - | - | 5 | 0.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00290000 | 2024-04-17 10:10AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 61 | 25.00% |
| RACE240621P00290000 | 2024-03-08 12:34PM EDT | 2024-06-21 | 0.80 | 0.10 | 2.75 | 0.00 | - | 1 | 143 | 50.89% |
| RACE240816P00290000 | 2024-04-03 12:51PM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
| RACE250117P00290000 | 2024-04-09 10:57AM EDT | 2025-01-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 6.25% |
| RACE250620P00290000 | 2024-02-22 10:30AM EDT | 2025-06-20 | 6.51 | 5.40 | 8.10 | 0.00 | - | 1 | 5 | 30.69% |
| RACE251219P00290000 | 2024-02-21 10:41AM EDT | 2025-12-19 | 10.70 | 7.80 | 11.80 | 0.00 | - | 1 | 0 | 29.24% |
© 2024 Yahoo. Todos los derechos reservados.