U.S. markets open in 6 hours 3 minutes
F S&P 500
4,323.25 -1.00 (-0.02%) F Dow Jones
33,618.00 -20.00 (-0.06%) F Nasdaq
14,974.00 -10.75 (-0.07%) E-mini Russell 2000 Index Futur
1,768.60 -2.80 (-0.16%) Petróleo
88.28 -0.54 (-0.61%) Oro
1,836.70 -10.50 (-0.57%)
Ferrari N.V. (RACE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:290.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE231006C00290000 | 2023-09-27 1:01PM EDT | 2023-10-06 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RACE231013C00290000 | 2023-09-27 9:30AM EDT | 2023-10-13 | 6.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RACE231020C00290000 | 2023-10-02 1:06PM EDT | 2023-10-20 | 10.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RACE231103C00290000 | 2023-09-28 2:31PM EDT | 2023-11-03 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE231117C00290000 | 2023-09-28 10:48AM EDT | 2023-11-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RACE231215C00290000 | 2023-09-27 1:56PM EDT | 2023-12-15 | 13.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RACE240119C00290000 | 2023-10-02 11:51AM EDT | 2024-01-19 | 22.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RACE240216C00290000 | 2023-09-21 3:12PM EDT | 2024-02-16 | 23.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RACE240621C00290000 | 2023-09-26 10:00AM EDT | 2024-06-21 | 29.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE250117C00290000 | 2023-09-06 11:09AM EDT | 2025-01-17 | 53.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE231006P00290000 | 2023-10-02 9:51AM EDT | 2023-10-06 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RACE231013P00290000 | 2023-10-02 9:39AM EDT | 2023-10-13 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RACE231020P00290000 | 2023-09-29 1:16PM EDT | 2023-10-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RACE231027P00290000 | 2023-09-29 2:06PM EDT | 2023-10-27 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RACE231117P00290000 | 2023-09-28 3:19PM EDT | 2023-11-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| RACE231215P00290000 | 2023-09-29 1:58PM EDT | 2023-12-15 | 10.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| RACE240119P00290000 | 2023-09-29 1:36PM EDT | 2024-01-19 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RACE240216P00290000 | 2023-10-02 11:07AM EDT | 2024-02-16 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| RACE240621P00290000 | 2023-09-13 2:35PM EDT | 2024-06-21 | 17.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| RACE250117P00290000 | 2023-09-28 11:33AM EDT | 2025-01-17 | 26.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2023 Yahoo. Todos los derechos reservados.
