Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RACE240517C00310000 | 2024-02-07 1:49PM EDT | 2024-05-17 | 78.60 | 112.00 | 115.10 | 0.00 | - | 1 | 3 | 111.22% |
RACE240621C00310000 | 2024-02-02 11:02AM EDT | 2024-06-21 | 71.90 | 117.00 | 120.80 | 0.00 | - | 2 | 27 | 87.81% |
RACE240816C00310000 | 2024-02-01 2:05PM EDT | 2024-08-16 | 90.70 | 120.80 | 124.60 | 0.00 | - | - | 6 | 70.35% |
RACE250117C00310000 | 2024-03-04 11:57AM EDT | 2025-01-17 | 121.10 | 123.50 | 127.30 | 0.00 | - | 1 | 20 | 51.33% |
RACE251219C00310000 | 2024-04-18 3:07PM EDT | 2025-12-19 | 138.85 | 136.50 | 140.70 | +28.94 | +26.33% | 2 | 7 | 43.23% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RACE240517P00310000 | 2024-04-17 10:09AM EDT | 2024-05-17 | 0.40 | 0.30 | 0.75 | 0.00 | - | 5 | 54 | 52.32% |
RACE240621P00310000 | 2024-04-03 9:45AM EDT | 2024-06-21 | 1.00 | 0.60 | 1.40 | 0.00 | - | 1 | 125 | 42.19% |
RACE240816P00310000 | 2024-04-17 2:00PM EDT | 2024-08-16 | 2.10 | 1.70 | 2.60 | 0.00 | - | 1 | 17 | 35.40% |
RACE250117P00310000 | 2024-04-17 3:43PM EDT | 2025-01-17 | 5.28 | 5.10 | 7.30 | 0.00 | - | 2 | 149 | 31.40% |
RACE250620P00310000 | 2024-01-24 2:04PM EDT | 2025-06-20 | 19.90 | 7.50 | 9.60 | 0.00 | - | 25 | 26 | 27.61% |
RACE251219P00310000 | 2024-02-21 10:41AM EDT | 2025-12-19 | 14.10 | 10.30 | 14.10 | 0.00 | - | 1 | 0 | 26.80% |