Ferrari N.V. (RACE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:28PM EDT. Mercado abierto.
Golpe:310.00
Llamadaspor22 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE230922C00310000 | 2023-09-20 2:05PM EDT | 2023-09-22 | 0.59 | 0.00 | 0.75 | 0.00 | - | 6 | 11 | 53.32% |
| RACE230929C00310000 | 2023-09-19 3:27PM EDT | 2023-09-29 | 0.83 | 0.10 | 0.30 | 0.00 | - | 3 | 3 | 23.90% |
| RACE231006C00310000 | 2023-09-20 10:06AM EDT | 2023-10-06 | 3.90 | 0.55 | 0.80 | 0.00 | - | 15 | 10 | 22.93% |
| RACE231013C00310000 | 2023-09-21 11:35AM EDT | 2023-10-13 | 1.20 | 1.10 | 1.35 | -3.79 | -75.95% | 12 | 12 | 22.50% |
| RACE231020C00310000 | 2023-09-21 10:15AM EDT | 2023-10-20 | 1.80 | 1.75 | 1.95 | -4.50 | -71.43% | 2 | 458 | 22.46% |
| RACE231027C00310000 | 2023-09-11 3:13PM EDT | 2023-10-27 | 5.58 | 2.25 | 2.60 | 0.00 | - | - | 5 | 22.67% |
| RACE231117C00310000 | 2023-09-21 11:17AM EDT | 2023-11-17 | 5.06 | 5.00 | 5.30 | -2.44 | -32.53% | 25 | 160 | 25.21% |
| RACE231215C00310000 | 2023-09-14 3:09PM EDT | 2023-12-15 | 11.60 | 7.20 | 7.60 | 0.00 | - | 1 | 59 | 25.23% |
| RACE240119C00310000 | 2023-09-13 9:53AM EDT | 2024-01-19 | 13.03 | 9.80 | 10.30 | 0.00 | - | 1 | 76 | 25.56% |
| RACE240216C00310000 | 2023-08-15 2:46PM EDT | 2024-02-16 | 29.49 | 17.50 | 18.00 | 0.00 | - | 1 | 6 | 33.65% |
| RACE240621C00310000 | 2023-09-13 10:44AM EDT | 2024-06-21 | 25.00 | 21.20 | 22.00 | 0.00 | - | 1 | 5 | 28.75% |
| RACE250117C00310000 | 2023-09-07 9:50AM EDT | 2025-01-17 | 40.80 | 35.60 | 36.50 | 0.00 | - | 2 | 19 | 32.44% |
Ponepor22 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE230922P00310000 | 2023-09-20 2:21PM EDT | 2023-09-22 | 5.00 | 16.80 | 18.80 | 0.00 | - | 2 | 3 | 52.59% |
| RACE230929P00310000 | 2023-09-20 9:53AM EDT | 2023-09-29 | 17.09 | 17.30 | 18.50 | +11.95 | +232.49% | 1 | 4 | 33.20% |
| RACE231006P00310000 | 2023-08-31 10:07AM EDT | 2023-10-06 | 3.38 | 17.40 | 19.40 | 0.00 | - | - | 1 | 30.79% |
| RACE231020P00310000 | 2023-09-21 9:56AM EDT | 2023-10-20 | 17.90 | 18.40 | 19.20 | +10.20 | +132.47% | 11 | 35 | 21.61% |
| RACE231117P00310000 | 2023-09-20 12:34PM EDT | 2023-11-17 | 11.20 | 20.50 | 21.30 | 0.00 | - | 3 | 61 | 21.55% |
| RACE231215P00310000 | 2023-09-20 3:00PM EDT | 2023-12-15 | 13.70 | 21.70 | 22.30 | 0.00 | - | 2 | 152 | 19.80% |
| RACE240119P00310000 | 2023-09-21 9:49AM EDT | 2024-01-19 | 21.90 | 23.10 | 23.60 | +3.80 | +20.99% | 61 | 259 | 18.91% |
| RACE240216P00310000 | 2023-08-11 2:16PM EDT | 2024-02-16 | 16.80 | 20.70 | 22.50 | 0.00 | - | 2 | 12 | 15.36% |
| RACE240621P00310000 | 2023-08-16 3:50PM EDT | 2024-06-21 | 21.40 | 24.00 | 26.50 | 0.00 | - | 2 | 76 | 15.67% |
| RACE250117P00310000 | 2023-09-20 3:10PM EDT | 2025-01-17 | 30.00 | 35.70 | 36.70 | 0.00 | - | 2 | 42 | 19.62% |
© 2023 Yahoo. Todos los derechos reservados.
