U.S. markets open in 54 minutes
F S&P 500
5,049.00 0.00 (0.00%) F Dow Jones
37,983.00 -24.00 (-0.06%) F Nasdaq
17,527.25 -20.00 (-0.11%) E-mini Russell 2000 Index Futur
1,957.40 -0.70 (-0.04%) Petróleo
82.13 -0.60 (-0.73%) Oro
2,395.30 -2.70 (-0.11%)
Ferrari N.V. (RACE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:320.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00320000 | 2024-02-01 10:42AM EDT | 2024-05-17 | 66.10 | 106.20 | 109.80 | 0.00 | - | 5 | 3 | 118.12% |
| RACE240621C00320000 | 2024-04-05 12:45PM EDT | 2024-06-21 | 102.50 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| RACE240816C00320000 | 2024-02-08 2:01PM EDT | 2024-08-16 | 74.80 | 107.60 | 110.60 | 0.00 | - | 1 | 6 | 59.84% |
| RACE250117C00320000 | 2024-04-01 12:34PM EDT | 2025-01-17 | 130.60 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| RACE251219C00320000 | 2023-12-26 1:46PM EDT | 2025-12-19 | 66.80 | 65.00 | 69.20 | 0.00 | - | 6 | 0 | 0.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240419P00320000 | 2024-04-11 3:06PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
| RACE240517P00320000 | 2024-03-05 10:30AM EDT | 2024-05-17 | 1.05 | 0.15 | 0.80 | 0.00 | - | 3 | 221 | 50.93% |
| RACE240621P00320000 | 2024-02-16 11:26AM EDT | 2024-06-21 | 2.55 | 0.15 | 1.60 | 0.00 | - | 1 | 70 | 39.43% |
| RACE240816P00320000 | 2024-04-18 1:28PM EDT | 2024-08-16 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |
| RACE250117P00320000 | 2024-04-18 3:16PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 72 | 364 | 6.25% |
| RACE250620P00320000 | 2024-04-09 2:29PM EDT | 2025-06-20 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| RACE251219P00320000 | 2024-02-01 3:59PM EDT | 2025-12-19 | 17.10 | 11.60 | 15.40 | 0.00 | - | 1 | 4 | 25.78% |
© 2024 Yahoo. Todos los derechos reservados.