Ferrari N.V. (RACE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:320.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE230929C00320000 | 2023-09-11 3:56PM EDT | 2023-09-29 | 0.50 | 0.00 | 0.75 | 0.00 | - | 4 | 7 | 53.71% |
| RACE231006C00320000 | 2023-09-21 2:39PM EDT | 2023-10-06 | 0.24 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 40.31% |
| RACE231013C00320000 | 2023-09-20 1:00PM EDT | 2023-10-13 | 1.80 | - | 0.75 | 0.00 | - | - | 10 | 32.03% |
| RACE231020C00320000 | 2023-09-21 3:54PM EDT | 2023-10-20 | 0.70 | 0.20 | 0.45 | 0.00 | - | 5 | 65 | 24.44% |
| RACE231027C00320000 | 2023-09-15 10:41AM EDT | 2023-10-27 | 2.59 | 0.50 | 0.75 | 0.00 | - | - | 1 | 24.30% |
| RACE231117C00320000 | 2023-09-21 2:15PM EDT | 2023-11-17 | 2.95 | 1.95 | 2.20 | 0.00 | - | 3 | 84 | 25.63% |
| RACE231215C00320000 | 2023-09-22 9:31AM EDT | 2023-12-15 | 4.20 | 3.50 | 3.80 | 0.00 | - | 11 | 134 | 25.24% |
| RACE240119C00320000 | 2023-09-25 2:03PM EDT | 2024-01-19 | 5.49 | 5.50 | 5.90 | -0.71 | -11.45% | 1 | 91 | 25.36% |
| RACE240216C00320000 | 2023-09-25 3:13PM EDT | 2024-02-16 | 7.90 | 8.00 | 8.40 | -10.00 | -55.87% | 6 | 26 | 26.90% |
| RACE240621C00320000 | 2023-09-22 9:32AM EDT | 2024-06-21 | 17.10 | 15.80 | 16.30 | 0.00 | - | 13 | 53 | 28.36% |
| RACE250117C00320000 | 2023-09-07 11:02AM EDT | 2025-01-17 | 35.40 | 28.90 | 29.80 | 0.00 | - | 1 | 25 | 31.73% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE231020P00320000 | 2023-09-08 9:32AM EDT | 2023-10-20 | 20.85 | 30.80 | 32.80 | 0.00 | - | 1 | 18 | 28.72% |
| RACE231117P00320000 | 2023-09-15 11:45AM EDT | 2023-11-17 | 19.10 | 31.40 | 33.20 | 0.00 | - | 1 | 36 | 21.95% |
| RACE231215P00320000 | 2023-09-22 12:47PM EDT | 2023-12-15 | 30.70 | 31.80 | 33.80 | 0.00 | - | 2 | 55 | 19.91% |
| RACE240119P00320000 | 2023-09-21 9:42AM EDT | 2024-01-19 | 28.00 | 32.80 | 34.60 | 0.00 | - | 31 | 319 | 18.70% |
| RACE240216P00320000 | 2023-09-19 9:44AM EDT | 2024-02-16 | 24.70 | 33.90 | 36.60 | 0.00 | - | 1 | 51 | 20.70% |
| RACE240621P00320000 | 2023-09-13 3:59PM EDT | 2024-06-21 | 31.05 | 36.50 | 40.10 | 0.00 | - | 1 | 29 | 19.48% |
| RACE250117P00320000 | 2023-09-12 12:19PM EDT | 2025-01-17 | 37.40 | 43.10 | 45.90 | 0.00 | - | 1 | 32 | 19.48% |
© 2023 Yahoo. Todos los derechos reservados.
