Ferrari N.V. (RACE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:360.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240419C00360000 | 2024-04-11 1:48PM EDT | 2024-04-19 | 61.13 | 50.60 | 53.40 | 0.00 | - | - | 1 | 77.64% |
| RACE240517C00360000 | 2024-03-12 10:47AM EDT | 2024-05-17 | 66.00 | 57.40 | 59.90 | 0.00 | - | 1 | 55 | 55.10% |
| RACE240621C00360000 | 2024-02-09 3:08PM EDT | 2024-06-21 | 45.37 | 66.40 | 69.50 | 0.00 | - | 1 | 80 | 55.90% |
| RACE240816C00360000 | 2024-02-21 3:10PM EDT | 2024-08-16 | 58.68 | 82.20 | 85.90 | 0.00 | - | 1 | 5 | 61.52% |
| RACE250117C00360000 | 2024-02-08 11:05AM EDT | 2025-01-17 | 55.05 | 85.00 | 89.00 | 0.00 | - | 9 | 64 | 45.00% |
| RACE250620C00360000 | 2024-03-04 10:30AM EDT | 2025-06-20 | 90.00 | 94.00 | 98.50 | 0.00 | - | 1 | 0 | 42.19% |
| RACE251219C00360000 | 2024-02-26 11:38AM EDT | 2025-12-19 | 108.00 | 123.00 | 126.50 | 0.00 | - | 1 | 22 | 50.45% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240419P00360000 | 2024-03-19 10:03AM EDT | 2024-04-19 | 0.36 | 0.00 | 0.25 | 0.00 | - | 1 | 24 | 58.59% |
| RACE240426P00360000 | 2024-03-07 11:34AM EDT | 2024-04-26 | 1.25 | 0.15 | 1.80 | 0.00 | - | - | 1 | 50.88% |
| RACE240503P00360000 | 2024-03-25 11:27AM EDT | 2024-05-03 | 0.67 | 0.15 | 0.80 | 0.00 | - | 2 | 2 | 38.09% |
| RACE240517P00360000 | 2024-04-15 3:31PM EDT | 2024-05-17 | 2.39 | 2.10 | 2.60 | 0.00 | - | 2 | 195 | 38.43% |
| RACE240621P00360000 | 2024-04-12 10:54AM EDT | 2024-06-21 | 4.20 | 3.90 | 4.90 | 0.00 | - | 12 | 174 | 32.67% |
| RACE240816P00360000 | 2024-02-26 2:05PM EDT | 2024-08-16 | 6.10 | 4.10 | 4.90 | 0.00 | - | 1 | 31 | 24.11% |
| RACE250117P00360000 | 2024-04-10 9:32AM EDT | 2025-01-17 | 14.00 | 12.60 | 16.80 | 0.00 | - | 1 | 28 | 27.67% |
| RACE250620P00360000 | 2024-02-13 11:07AM EDT | 2025-06-20 | 26.00 | 16.20 | 20.50 | 0.00 | - | 9 | 42 | 24.75% |
| RACE251219P00360000 | 2024-04-05 10:15AM EDT | 2025-12-19 | 28.80 | 25.00 | 29.10 | 0.00 | - | 5 | 7 | 25.59% |
© 2024 Yahoo. Todos los derechos reservados.