U.S. markets open in 40 minutes
F S&P 500
4,367.50 +30.00 (+0.69%) F Dow Jones
34,102.00 +210.00 (+0.62%) F Nasdaq
14,998.00 +138.25 (+0.93%) E-mini Russell 2000 Index Futur
1,822.30 +13.20 (+0.73%) Petróleo
92.90 +1.19 (+1.30%) Oro
1,889.00 +10.40 (+0.55%)
Ferrari N.V. (RACE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:360.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE231020C00360000 | 2023-08-25 2:27PM EDT | 2023-10-20 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 48.78% |
| RACE231117C00360000 | 2023-09-18 10:56AM EDT | 2023-11-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 145 | 12.50% |
| RACE231215C00360000 | 2023-09-05 12:30PM EDT | 2023-12-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 19 | 42 | 6.25% |
| RACE240119C00360000 | 2023-09-01 11:15AM EDT | 2024-01-19 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 6.25% |
| RACE240517C00360000 | 2023-09-18 3:42PM EDT | 2024-05-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| RACE240621C00360000 | 2023-09-27 10:51AM EDT | 2024-06-21 | 5.52 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 6.25% |
| RACE250117C00360000 | 2023-09-01 10:10AM EDT | 2025-01-17 | 26.50 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 3.13% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE231117P00360000 | 2023-07-12 10:12AM EDT | 2023-11-17 | 40.10 | 46.00 | 48.70 | 0.00 | - | - | 0 | 0.00% |
| RACE231215P00360000 | 2023-07-17 9:44AM EDT | 2023-12-15 | 34.80 | 44.90 | 48.30 | 0.00 | - | - | 8 | 0.00% |
| RACE240119P00360000 | 2023-08-28 11:15AM EDT | 2024-01-19 | 47.30 | 70.30 | 74.00 | 0.00 | - | 30 | 0 | 42.54% |
| RACE250117P00360000 | 2023-09-01 1:15PM EDT | 2025-01-17 | 58.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
