U.S. markets open in 4 hours 30 minutes
F S&P 500
5,099.75 -4.25 (-0.08%) F Dow Jones
37,945.00 -48.00 (-0.13%) F Nasdaq
17,867.25 -9.00 (-0.05%) E-mini Russell 2000 Index Futur
1,982.70 -8.30 (-0.42%) Petróleo
85.17 -0.24 (-0.28%) Oro
2,385.70 +2.70 (+0.11%)
Ferrari N.V. (RACE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:380.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240419C00380000 | 2024-03-18 1:04PM EDT | 2024-04-19 | 50.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE240517C00380000 | 2024-03-07 12:25PM EDT | 2024-05-17 | 46.30 | 41.10 | 44.00 | 0.00 | - | 1 | 111 | 51.40% |
| RACE240621C00380000 | 2024-04-11 11:33AM EDT | 2024-06-21 | 46.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RACE240816C00380000 | 2024-04-15 10:12AM EDT | 2024-08-16 | 51.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE250117C00380000 | 2024-03-25 3:53PM EDT | 2025-01-17 | 87.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RACE250620C00380000 | 2024-02-16 10:55AM EDT | 2025-06-20 | 60.22 | 84.10 | 87.50 | 0.00 | - | 21 | 11 | 41.76% |
| RACE251219C00380000 | 2024-04-09 9:47AM EDT | 2025-12-19 | 98.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240419P00380000 | 2024-04-12 1:27PM EDT | 2024-04-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RACE240426P00380000 | 2024-04-15 2:40PM EDT | 2024-04-26 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RACE240517P00380000 | 2024-04-15 3:23PM EDT | 2024-05-17 | 5.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RACE240524P00380000 | 2024-04-04 10:32AM EDT | 2024-05-24 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RACE240531P00380000 | 2024-04-12 2:06PM EDT | 2024-05-31 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RACE240621P00380000 | 2024-04-12 2:19PM EDT | 2024-06-21 | 8.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| RACE240816P00380000 | 2024-03-06 1:54PM EDT | 2024-08-16 | 11.60 | 10.70 | 11.50 | 0.00 | - | 10 | 32 | 26.07% |
| RACE241115P00380000 | 2024-04-08 2:33PM EDT | 2024-11-15 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RACE250117P00380000 | 2024-04-01 10:33AM EDT | 2025-01-17 | 14.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| RACE250620P00380000 | 2024-03-25 11:32AM EDT | 2025-06-20 | 20.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RACE251219P00380000 | 2024-04-05 10:13AM EDT | 2025-12-19 | 33.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.