Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RACE240328C00400000 | 2024-03-28 12:14PM EDT | 2024-03-28 | 36.30 | 33.60 | 38.00 | +14.00 | +62.78% | 10 | 10 | 145.61% |
RACE240412C00400000 | 2024-03-28 2:56PM EDT | 2024-04-12 | 37.25 | 34.80 | 39.50 | +16.70 | +81.27% | 1 | 4 | 43.70% |
RACE240419C00400000 | 2024-03-28 1:25PM EDT | 2024-04-19 | 38.95 | 36.40 | 40.00 | -3.75 | -8.78% | 13 | 113 | 38.27% |
RACE240517C00400000 | 2024-03-22 2:01PM EDT | 2024-05-17 | 41.28 | 39.90 | 43.10 | 0.00 | - | 2 | 145 | 32.53% |
RACE240621C00400000 | 2024-03-18 9:37AM EDT | 2024-06-21 | 40.17 | 44.20 | 47.40 | 0.00 | - | 1 | 253 | 31.55% |
RACE240816C00400000 | 2024-03-25 10:11AM EDT | 2024-08-16 | 59.06 | 52.40 | 55.70 | 0.00 | - | 10 | 61 | 33.55% |
RACE250117C00400000 | 2024-03-26 9:41AM EDT | 2025-01-17 | 74.60 | 68.60 | 72.10 | 0.00 | - | 2 | 356 | 34.90% |
RACE250620C00400000 | 2024-02-01 10:31AM EDT | 2025-06-20 | 36.60 | 71.00 | 74.80 | 0.00 | - | 1 | 13 | 29.83% |
RACE251219C00400000 | 2024-03-28 2:47PM EDT | 2025-12-19 | 96.20 | 95.00 | 99.00 | +12.70 | +15.21% | 1 | 8 | 36.70% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RACE240328P00400000 | 2024-03-25 12:19PM EDT | 2024-03-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 19 | 96.09% |
RACE240405P00400000 | 2024-03-22 11:23AM EDT | 2024-04-05 | 0.05 | 0.00 | 0.50 | -0.80 | -94.12% | 5 | 1 | 33.94% |
RACE240412P00400000 | 2024-03-25 11:49AM EDT | 2024-04-12 | 0.49 | 0.15 | 0.80 | 0.00 | - | 1 | 2 | 28.24% |
RACE240419P00400000 | 2024-03-27 10:39AM EDT | 2024-04-19 | 0.82 | 0.70 | 1.00 | 0.00 | - | 2 | 149 | 24.85% |
RACE240426P00400000 | 2024-03-26 12:34PM EDT | 2024-04-26 | 1.55 | 0.55 | 3.50 | 0.00 | - | 1 | 1 | 31.72% |
RACE240517P00400000 | 2024-03-27 3:55PM EDT | 2024-05-17 | 4.42 | 4.50 | 5.40 | 0.00 | - | 6 | 107 | 28.79% |
RACE240621P00400000 | 2024-03-25 11:14AM EDT | 2024-06-21 | 7.05 | 6.80 | 8.40 | 0.00 | - | 1 | 98 | 27.00% |
RACE240816P00400000 | 2024-03-22 11:33AM EDT | 2024-08-16 | 13.00 | 11.60 | 13.20 | 0.00 | - | 1 | 86 | 26.51% |
RACE241115P00400000 | 2024-03-18 3:34PM EDT | 2024-11-15 | 18.90 | 17.00 | 19.20 | 0.00 | - | - | 7 | 25.75% |
RACE250117P00400000 | 2024-03-20 10:58AM EDT | 2025-01-17 | 20.50 | 18.20 | 22.00 | 0.00 | - | 6 | 42 | 24.88% |
RACE250620P00400000 | 2024-03-04 10:30AM EDT | 2025-06-20 | 32.30 | 25.00 | 29.50 | 0.00 | - | 1 | 23 | 24.52% |
RACE251219P00400000 | 2024-03-19 10:50AM EDT | 2025-12-19 | 32.75 | 32.00 | 36.50 | 0.00 | - | 1 | 2 | 24.07% |