U.S. markets closed

Ferrari N.V. (RACE)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
435.94-3.22 (-0.73%)
Al cierre: 04:00PM EDT
431.06 -4.88 (-1.12%)
Fuera de horario: 06:28PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:400.00
Opciones de comprapor28 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RACE240328C004000002024-03-28 12:14PM EDT2024-03-2836.3033.6038.00+14.00+62.78%1010145.61%
RACE240412C004000002024-03-28 2:56PM EDT2024-04-1237.2534.8039.50+16.70+81.27%1443.70%
RACE240419C004000002024-03-28 1:25PM EDT2024-04-1938.9536.4040.00-3.75-8.78%1311338.27%
RACE240517C004000002024-03-22 2:01PM EDT2024-05-1741.2839.9043.100.00-214532.53%
RACE240621C004000002024-03-18 9:37AM EDT2024-06-2140.1744.2047.400.00-125331.55%
RACE240816C004000002024-03-25 10:11AM EDT2024-08-1659.0652.4055.700.00-106133.55%
RACE250117C004000002024-03-26 9:41AM EDT2025-01-1774.6068.6072.100.00-235634.90%
RACE250620C004000002024-02-01 10:31AM EDT2025-06-2036.6071.0074.800.00-11329.83%
RACE251219C004000002024-03-28 2:47PM EDT2025-12-1996.2095.0099.00+12.70+15.21%1836.70%
Opciones de ventapor28 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RACE240328P004000002024-03-25 12:19PM EDT2024-03-280.050.000.750.00-201996.09%
RACE240405P004000002024-03-22 11:23AM EDT2024-04-050.050.000.50-0.80-94.12%5133.94%
RACE240412P004000002024-03-25 11:49AM EDT2024-04-120.490.150.800.00-1228.24%
RACE240419P004000002024-03-27 10:39AM EDT2024-04-190.820.701.000.00-214924.85%
RACE240426P004000002024-03-26 12:34PM EDT2024-04-261.550.553.500.00-1131.72%
RACE240517P004000002024-03-27 3:55PM EDT2024-05-174.424.505.400.00-610728.79%
RACE240621P004000002024-03-25 11:14AM EDT2024-06-217.056.808.400.00-19827.00%
RACE240816P004000002024-03-22 11:33AM EDT2024-08-1613.0011.6013.200.00-18626.51%
RACE241115P004000002024-03-18 3:34PM EDT2024-11-1518.9017.0019.200.00--725.75%
RACE250117P004000002024-03-20 10:58AM EDT2025-01-1720.5018.2022.000.00-64224.88%
RACE250620P004000002024-03-04 10:30AM EDT2025-06-2032.3025.0029.500.00-12324.52%
RACE251219P004000002024-03-19 10:50AM EDT2025-12-1932.7532.0036.500.00-1224.07%