U.S. markets open in 7 hours 46 minutes
F S&P 500
5,125.50 +19.00 (+0.37%) F Dow Jones
38,784.00 +58.00 (+0.15%) F Nasdaq
17,730.75 +124.00 (+0.70%) E-mini Russell 2000 Index Futur
2,017.50 +2.60 (+0.13%) Petróleo
83.54 +0.18 (+0.22%) Oro
2,341.10 -1.00 (-0.04%)
Ferrari N.V. (RACE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:420.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240426C00420000 | 2024-04-23 10:33AM EDT | 2024-04-26 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RACE240503C00420000 | 2024-04-22 10:57AM EDT | 2024-05-03 | 3.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RACE240517C00420000 | 2024-04-23 3:23PM EDT | 2024-05-17 | 17.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RACE240621C00420000 | 2024-04-23 3:44PM EDT | 2024-06-21 | 23.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RACE240816C00420000 | 2024-04-23 2:37PM EDT | 2024-08-16 | 32.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE241115C00420000 | 2024-04-17 9:30AM EDT | 2024-11-15 | 39.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE250117C00420000 | 2024-04-18 10:27AM EDT | 2025-01-17 | 43.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE250620C00420000 | 2024-04-04 12:35PM EDT | 2025-06-20 | 62.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RACE251219C00420000 | 2024-02-29 12:39PM EDT | 2025-12-19 | 72.03 | 83.50 | 87.20 | 0.00 | - | 7 | 8 | 39.50% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240426P00420000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 2.35 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| RACE240503P00420000 | 2024-04-23 11:10AM EDT | 2024-05-03 | 5.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RACE240517P00420000 | 2024-04-19 1:20PM EDT | 2024-05-17 | 20.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| RACE240621P00420000 | 2024-04-23 3:53PM EDT | 2024-06-21 | 14.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RACE240816P00420000 | 2024-04-15 11:44AM EDT | 2024-08-16 | 26.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| RACE241115P00420000 | 2024-04-23 3:11PM EDT | 2024-11-15 | 26.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| RACE250117P00420000 | 2024-04-19 2:47PM EDT | 2025-01-17 | 38.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| RACE251219P00420000 | 2024-02-27 4:20PM EDT | 2025-12-19 | 44.40 | 39.50 | 43.90 | 0.00 | - | - | 1 | 21.40% |
© 2024 Yahoo. Todos los derechos reservados.