Ferrari N.V. (RACE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:440.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240419C00440000 | 2024-04-18 9:59AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | -0.22 | -81.48% | 2 | 582 | 38.48% |
| RACE240426C00440000 | 2024-04-10 12:27PM EDT | 2024-04-26 | 1.74 | 0.25 | 0.50 | 0.00 | - | - | 4 | 26.86% |
| RACE240503C00440000 | 2024-04-17 3:48PM EDT | 2024-05-03 | 1.73 | 0.70 | 1.20 | 0.00 | - | 3 | 5 | 25.11% |
| RACE240517C00440000 | 2024-04-18 10:16AM EDT | 2024-05-17 | 5.70 | 5.00 | 5.50 | -1.60 | -21.92% | 1 | 103 | 31.79% |
| RACE240621C00440000 | 2024-04-17 11:22AM EDT | 2024-06-21 | 10.88 | 9.20 | 10.10 | 0.00 | - | 1 | 89 | 29.30% |
| RACE240816C00440000 | 2024-04-10 10:15AM EDT | 2024-08-16 | 19.95 | 16.70 | 17.70 | 0.00 | - | 5 | 46 | 30.05% |
| RACE241115C00440000 | 2024-03-26 9:33AM EDT | 2024-11-15 | 44.00 | 26.70 | 28.10 | 0.00 | - | 1 | 17 | 31.18% |
| RACE250117C00440000 | 2024-04-17 11:02AM EDT | 2025-01-17 | 34.30 | 32.10 | 34.10 | 0.00 | - | 5 | 60 | 31.61% |
| RACE250620C00440000 | 2024-03-25 11:32AM EDT | 2025-06-20 | 62.97 | 44.70 | 47.90 | 0.00 | - | 1 | 11 | 33.05% |
| RACE251219C00440000 | 2024-02-26 12:33PM EDT | 2025-12-19 | 60.25 | 73.20 | 77.10 | 0.00 | - | 1 | 5 | 41.45% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240419P00440000 | 2024-03-28 12:14PM EDT | 2024-04-19 | 10.44 | 25.50 | 29.10 | 0.00 | - | 12 | 0 | 79.10% |
| RACE240426P00440000 | 2024-04-10 10:43AM EDT | 2024-04-26 | 22.50 | 27.70 | 31.20 | 0.00 | - | 1 | 7 | 49.63% |
| RACE240517P00440000 | 2024-04-02 11:11AM EDT | 2024-05-17 | 25.70 | 32.50 | 35.00 | 0.00 | - | 1 | 55 | 37.18% |
| RACE240621P00440000 | 2024-03-21 10:48AM EDT | 2024-06-21 | 23.80 | 34.70 | 37.60 | 0.00 | - | 5 | 16 | 29.51% |
| RACE240816P00440000 | 2024-04-04 3:42PM EDT | 2024-08-16 | 39.50 | 39.40 | 41.10 | 0.00 | - | 2 | 2 | 25.64% |
| RACE250117P00440000 | 2024-04-17 11:02AM EDT | 2025-01-17 | 45.40 | 46.70 | 49.60 | 0.00 | - | 5 | 27 | 23.22% |
| RACE250620P00440000 | 2024-04-12 10:32AM EDT | 2025-06-20 | 54.50 | 52.60 | 55.40 | 0.00 | - | 2 | 16 | 21.90% |
| RACE251219P00440000 | 2024-04-15 1:52PM EDT | 2025-12-19 | 60.80 | 57.80 | 62.10 | 0.00 | - | 11 | 14 | 21.53% |
© 2024 Yahoo. Todos los derechos reservados.