U.S. markets closed

RBOB Gasoline Mar 24 (RB=F)

NY Mercantile - NY Mercantile Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
2.3374+0.0318 (+1.38%)
A partir del 04:15PM EST. Mercado abierto.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
RBH24.NYMRBOB Gasoline Mar 24 2.33744:15PM EST+0.03+1.38 %
RBJ24.NYMRBOB Gasoline Apr 24 2.58874:22PM EST+0.03+1.23 %
RBK24.NYMRBOB Gasoline May 24 2.57864:15PM EST+0.03+1.22 %
RBM24.NYMRBOB Gasoline Jun 24 2.54454:12PM EST+0.03+1.16 %
RBN24.NYMRBOB Gasoline Jul 24 2.50323:53PM EST+0.03+1.23 %
RBQ24.NYMRBOB Gasoline Aug 24 2.45583:38PM EST+0.03+1.20 %
RBU24.NYMRBOB Gasoline Sep 24 2.3964:03PM EST+0.02+1.05 %
RBV24.NYMRBOB Gasoline Oct 24 2.20083:42PM EST+0.02+1.02 %
RBX24.NYMRBOB Gasoline Nov 24 2.13413:06PM EST+0.02+0.94 %
RBZ24.NYMRBOB Gasoline Dec 24 2.08643:55PM EST+0.02+0.82 %
RBF25.NYMRBOB Gasoline Jan 25 2.06333:44PM EST+0.02+0.79 %
RBG25.NYMRBOB Gasoline Feb 25 2.050612:30PM EST+0.00+0.19 %
RBH25.NYMRBOB Gasoline Mar 25 2.08152:43PM EST+0.02+1.04 %
RBJ25.NYMRBOB Gasoline Apr 25 2.26762:24PM EST+0.02+0.69 %
RBK25.NYMRBOB Gasoline May 25 2.24211:52AM EST-0.01-0.35 %
RBM25.NYMRBOB Gasoline Jun 25 2.243:49PM EST+0.00+0.03 %
RBN25.NYMRBOB Gasoline Jul 25 2.238:05AM EST+0.01+0.30 %
RBQ25.NYMRBOB Gasoline Aug 25 2.23641:08PM EST+0.12+5.53 %
RBU25.NYMRBOB Gasoline Sep 25 2.169:53AM EST-0.00-0.12 %
RBV25.NYMRBOB Gasoline Oct 25 2.050912:13PM EST+0.10+5.31 %
RBX25.NYMRBOB Gasoline Nov 25 1.9810:16PM EST+0.07+3.79 %
RBZ25.NYMRBOB Gasoline Dec 25 1.9712:50PM EST+0.01+0.39 %
RBF26.NYMRBOB Gasoline Jan 26 1.91:00PM EST-0.06-3.17 %
RBG26.NYMRBOB Gasoline Feb 26 1.95464:48AM EST+0.02+0.99 %
RBH26.NYMRBOB Gasoline Mar 26 1.97014:48AM EST+0.02+0.79 %
RBJ26.NYMRBOB Gasoline Apr 26 2.15224:49AM EST+0.01+0.56 %
RBK26.NYMRBOB Gasoline May 26 2.1510:44AM EST-0.01-0.53 %
RBM26.NYMRBOB Gasoline Jun 26 2.16189:44AM EST+0.02+0.82 %
RBN26.NYMRBOB Gasoline Jul 26 2.14719:44AM EST+0.02+0.83 %
RBQ26.NYMRBOB Gasoline Aug 26 2.12759:44AM EST+0.02+0.86 %
RBU26.NYMRBOB Gasoline Sep 26 2.087511:01AM EST+0.02+0.82 %
RBV26.NYMRBOB Gasoline Oct 26 1.960811:01AM EST+0.02+1.12 %
RBX26.NYMRBOB Gasoline Nov 26 1.926211:23AM EST+0.02+1.14 %
RBZ26.NYMRBOB Gasoline Dec 26 1.968:59AM EST+0.06+3.40 %
RBF27.NYMRBOB Gasoline Jan 27 1.9258:05AM EST+0.02+0.85 %