U.S. markets open in 4 hours 58 minutes

RBOB Gasoline Nov 21 (RB=F)

NY Mercantile - NY Mercantile Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
2.4361-0.0136 (-0.56%)
A partir del 4:19a.m. EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
RBZ21.NYMRBOB Gasoline Dec 212.36 4:22AM EDT-0.02-0.82 %
RBF22.NYMRBOB Gasoline Jan 222.32 4:21AM EDT-0.02-0.86 %
RBG22.NYMRBOB Gasoline Feb 222.30 4:21AM EDT-0.02-0.89 %
RBH22.NYMRBOB Gasoline Mar 222.30 4:21AM EDT-0.02-0.87 %
RBJ22.NYMRBOB Gasoline Apr 222.39 9:04PM EDT-0.03-1.27 %
RBK22.NYMRBOB Gasoline May 222.41 2:29PM EDT-0.00-0.14 %
RBM22.NYMRBOB Gasoline Jun 222.38 4:19AM EDT-0.01-0.59 %
RBN22.NYMRBOB Gasoline Jul 222.35 4:33PM EDT-0.01-0.55 %
RBQ22.NYMRBOB Gasoline Aug 222.33 11:50AM EDT+0.00+0.12 %
RBX22.NYMRBOB Gasoline Nov 222.15 9:32AM EDT+0.05+2.27 %
RBU22.NYMRBOB Gasoline Sep 222.30 9:25AM EDT+0.01+0.37 %
RBV22.NYMRBOB Gasoline Oct 222.15 9:25AM EDT+0.01+0.32 %
RBZ22.NYMRBOB Gasoline Dec 222.06 3:28PM EDT-0.01-0.26 %
RBF23.NYMRBOB Gasoline Jan 232.11 11:19AM EDT+0.06+2.80 %
RBG23.NYMRBOB Gasoline Feb 232.05 10:40AM EDT+0.01+0.49 %
RBH23.NYMRBOB Gasoline Mar 231.84 9:47AM EDT-0.01-0.31 %
RBJ23.NYMRBOB Gasoline Apr 231.60 10:50AM EDT-0.18-10.32 %
RBK23.NYMRBOB Gasoline May 231.24 8:46AM EDT-0.15-10.88 %
RBM23.NYMRBOB Gasoline Jun 232.08 11:15AM EDT-0.09-3.96 %
RBN23.NYMRBOB Gasoline Jul 231.47 6:42AM EDT-0.08-5.08 %
RBQ23.NYMRBOB Gasoline Aug 231.53 8:53PM EDT-0.06-3.79 %
RBZ23.NYMRBOB Gasoline Dec 231.95 2:29PM EDT+0.05+2.89 %
RBG24.NYMRBOB Gasoline Feb 241.63 2:27PM EDT-0.06-3.67 %
RBH24.NYMRBOB Gasoline Mar 241.70 9:50AM EDT+0.03+1.72 %