Cadena de contratos a futuro
Nombre del contrato | Fecha de liquidación | Precio | Cambio | Cambio en % |
---|
RBK24.NYM | RBOB Gasoline May 24 | 2.70288:27PM EDT | -0.01 | -0.40 % |
RBM24.NYM | RBOB Gasoline Jun 24 | 2.67398:29PM EDT | -0.01 | -0.40 % |
RBN24.NYM | RBOB Gasoline Jul 24 | 2.62978:29PM EDT | -0.01 | -0.39 % |
RBQ24.NYM | RBOB Gasoline Aug 24 | 2.57798:19PM EDT | -0.01 | -0.33 % |
RBU24.NYM | RBOB Gasoline Sep 24 | 2.51998:16PM EDT | -0.01 | -0.25 % |
RBV24.NYM | RBOB Gasoline Oct 24 | 2.3184:22PM EDT | -0.00 | -0.21 % |
RBX24.NYM | RBOB Gasoline Nov 24 | 2.25583:47PM EDT | +0.00 | +0.05 % |
RBZ24.NYM | RBOB Gasoline Dec 24 | 2.20638:11PM EDT | -0.00 | -0.11 % |
RBF25.NYM | RBOB Gasoline Jan 25 | 2.1794:31PM EDT | -0.00 | -0.11 % |
RBG25.NYM | RBOB Gasoline Feb 25 | 2.178511:40AM EDT | +0.00 | +0.14 % |
RBH25.NYM | RBOB Gasoline Mar 25 | 2.20271:38PM EDT | +0.02 | +0.72 % |
RBJ25.NYM | RBOB Gasoline Apr 25 | 2.39862:47PM EDT | +0.01 | +0.25 % |
RBK25.NYM | RBOB Gasoline May 25 | 2.41210:48AM EDT | +0.02 | +0.98 % |
RBM25.NYM | RBOB Gasoline Jun 25 | 2.37152:21PM EDT | -0.00 | -0.17 % |
RBN25.NYM | RBOB Gasoline Jul 25 | 2.39532:29PM EDT | +0.04 | +1.84 % |
RBQ25.NYM | RBOB Gasoline Aug 25 | 2.35512:38PM EDT | +0.04 | +1.57 % |
RBU25.NYM | RBOB Gasoline Sep 25 | 2.26116:48AM EDT | -0.01 | -0.62 % |
RBV25.NYM | RBOB Gasoline Oct 25 | 2.15451:35PM EDT | +0.05 | +2.31 % |
RBX25.NYM | RBOB Gasoline Nov 25 | 2.12261:41PM EDT | +0.05 | +2.46 % |
RBZ25.NYM | RBOB Gasoline Dec 25 | 2.112:05PM EDT | +0.05 | +2.65 % |
RBF26.NYM | RBOB Gasoline Jan 26 | 2.037711:07AM EDT | -0.02 | -0.81 % |
RBG26.NYM | RBOB Gasoline Feb 26 | 2.053411:09AM EDT | -0.01 | -0.62 % |
RBH26.NYM | RBOB Gasoline Mar 26 | 2.078511:26AM EDT | -0.00 | -0.14 % |
RBJ26.NYM | RBOB Gasoline Apr 26 | 2.31112:28PM EDT | +0.05 | +1.99 % |
RBK26.NYM | RBOB Gasoline May 26 | 2.1511:44AM EDT | -0.01 | -0.53 % |
RBM26.NYM | RBOB Gasoline Jun 26 | 2.161810:44AM EDT | +0.02 | +0.82 % |
RBN26.NYM | RBOB Gasoline Jul 26 | 2.147110:44AM EDT | +0.02 | +0.83 % |
RBQ26.NYM | RBOB Gasoline Aug 26 | 2.127510:44AM EDT | +0.02 | +0.86 % |
RBU26.NYM | RBOB Gasoline Sep 26 | 2.087512:01PM EDT | +0.02 | +0.82 % |
RBV26.NYM | RBOB Gasoline Oct 26 | 1.960812:01PM EDT | +0.02 | +1.12 % |
RBX26.NYM | RBOB Gasoline Nov 26 | 1.926212:23PM EDT | +0.02 | +1.14 % |
RBZ26.NYM | RBOB Gasoline Dec 26 | 2.03464:39PM EDT | +0.05 | +2.75 % |
RBF27.NYM | RBOB Gasoline Jan 27 | 1.9259:05AM EDT | +0.02 | +1.12 % |