U.S. markets closed

RBOB Gasoline May 24 (RB=F)

NY Mercantile - NY Mercantile Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
2.7028-0.0109 (-0.40%)
A partir del 08:27PM EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
RBK24.NYMRBOB Gasoline May 24 2.70288:27PM EDT-0.01-0.40 %
RBM24.NYMRBOB Gasoline Jun 24 2.67398:29PM EDT-0.01-0.40 %
RBN24.NYMRBOB Gasoline Jul 24 2.62978:29PM EDT-0.01-0.39 %
RBQ24.NYMRBOB Gasoline Aug 24 2.57798:19PM EDT-0.01-0.33 %
RBU24.NYMRBOB Gasoline Sep 24 2.51998:16PM EDT-0.01-0.25 %
RBV24.NYMRBOB Gasoline Oct 24 2.3184:22PM EDT-0.00-0.21 %
RBX24.NYMRBOB Gasoline Nov 24 2.25583:47PM EDT+0.00+0.05 %
RBZ24.NYMRBOB Gasoline Dec 24 2.20638:11PM EDT-0.00-0.11 %
RBF25.NYMRBOB Gasoline Jan 25 2.1794:31PM EDT-0.00-0.11 %
RBG25.NYMRBOB Gasoline Feb 25 2.178511:40AM EDT+0.00+0.14 %
RBH25.NYMRBOB Gasoline Mar 25 2.20271:38PM EDT+0.02+0.72 %
RBJ25.NYMRBOB Gasoline Apr 25 2.39862:47PM EDT+0.01+0.25 %
RBK25.NYMRBOB Gasoline May 25 2.41210:48AM EDT+0.02+0.98 %
RBM25.NYMRBOB Gasoline Jun 25 2.37152:21PM EDT-0.00-0.17 %
RBN25.NYMRBOB Gasoline Jul 25 2.39532:29PM EDT+0.04+1.84 %
RBQ25.NYMRBOB Gasoline Aug 25 2.35512:38PM EDT+0.04+1.57 %
RBU25.NYMRBOB Gasoline Sep 25 2.26116:48AM EDT-0.01-0.62 %
RBV25.NYMRBOB Gasoline Oct 25 2.15451:35PM EDT+0.05+2.31 %
RBX25.NYMRBOB Gasoline Nov 25 2.12261:41PM EDT+0.05+2.46 %
RBZ25.NYMRBOB Gasoline Dec 25 2.112:05PM EDT+0.05+2.65 %
RBF26.NYMRBOB Gasoline Jan 26 2.037711:07AM EDT-0.02-0.81 %
RBG26.NYMRBOB Gasoline Feb 26 2.053411:09AM EDT-0.01-0.62 %
RBH26.NYMRBOB Gasoline Mar 26 2.078511:26AM EDT-0.00-0.14 %
RBJ26.NYMRBOB Gasoline Apr 26 2.31112:28PM EDT+0.05+1.99 %
RBK26.NYMRBOB Gasoline May 26 2.1511:44AM EDT-0.01-0.53 %
RBM26.NYMRBOB Gasoline Jun 26 2.161810:44AM EDT+0.02+0.82 %
RBN26.NYMRBOB Gasoline Jul 26 2.147110:44AM EDT+0.02+0.83 %
RBQ26.NYMRBOB Gasoline Aug 26 2.127510:44AM EDT+0.02+0.86 %
RBU26.NYMRBOB Gasoline Sep 26 2.087512:01PM EDT+0.02+0.82 %
RBV26.NYMRBOB Gasoline Oct 26 1.960812:01PM EDT+0.02+1.12 %
RBX26.NYMRBOB Gasoline Nov 26 1.926212:23PM EDT+0.02+1.14 %
RBZ26.NYMRBOB Gasoline Dec 26 2.03464:39PM EDT+0.05+2.75 %
RBF27.NYMRBOB Gasoline Jan 27 1.9259:05AM EDT+0.02+1.12 %