U.S. markets open in 4 hours 42 minutes

RBOB Gasoline Nov 21 (RB=F)

NY Mercantile - NY Mercantile Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
2.4381-0.0116 (-0.47%)
A partir del 4:37a.m. EDT. Mercado abierto.
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USD
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 de oct. de 20212.44802.44802.39252.43812.4381770
27 de oct. de 20212.50492.50772.43042.44972.449743,272
26 de oct. de 20212.51752.54302.50432.51682.516843,272
25 de oct. de 20212.49252.54152.48192.51622.516238,570
22 de oct. de 20212.47492.50652.45242.48212.482145,939
21 de oct. de 20212.50892.51532.45262.48012.480135,631
20 de oct. de 20212.48182.51122.42632.50842.508440,252
19 de oct. de 20212.47382.50042.43842.47552.475539,794
18 de oct. de 20212.47952.51352.47032.48662.486651,122
15 de oct. de 20212.43592.48882.43202.48642.486473,101
14 de oct. de 20212.41622.44112.38882.43502.435071,901
13 de oct. de 20212.38472.41862.34622.40552.405575,020
12 de oct. de 20212.37792.40102.35692.38292.382963,690
11 de oct. de 20212.37452.41152.36622.37792.377967,873
08 de oct. de 20212.34482.37972.33642.36622.366287,019
07 de oct. de 20212.30482.34832.25202.33442.334468,091
06 de oct. de 20212.34712.37272.28632.30822.308276,662
05 de oct. de 20212.30982.37152.30882.35792.357969,173
04 de oct. de 20212.24502.32332.22812.30852.308564,638
01 de oct. de 20212.19092.25542.17832.25002.250077,180
30 de sep. de 20212.23002.28172.19142.25362.253682,045
29 de sep. de 20212.17952.23332.16302.22932.229319,897
28 de sep. de 20212.21642.24622.17732.20192.201923,889
27 de sep. de 20212.18742.22862.18372.22372.223735,212
24 de sep. de 20212.16532.19232.14482.18752.187537,691
23 de sep. de 20212.11642.17352.09112.17152.171550,769
22 de sep. de 20212.11812.14002.08512.12392.123940,484
21 de sep. de 20212.12062.14152.07352.10522.105244,066
20 de sep. de 20212.17812.17812.10372.11522.115245,260
17 de sep. de 20212.17862.18442.14752.17132.171356,998
16 de sep. de 20212.20842.21792.16312.18122.181256,543
15 de sep. de 20212.17892.23582.17402.20662.206671,719
14 de sep. de 20212.16502.18852.15732.17242.172469,632
13 de sep. de 20212.15702.18222.14702.16092.160958,917
10 de sep. de 20212.10292.15922.09752.15402.154071,410
09 de sep. de 20212.13882.15162.07902.09972.099780,979
08 de sep. de 20212.13092.16792.12102.13212.132174,568
07 de sep. de 20212.15502.16442.11192.13002.130058,088
03 de sep. de 20212.15772.19362.13552.15402.154071,105
02 de sep. de 20212.11742.17302.09662.16352.163584,693
01 de sep. de 20212.13512.14922.08802.11092.110991,566
31 de ago. de 20212.31692.31722.25832.28262.282695,883
30 de ago. de 20212.30972.36872.28132.31272.312720,873
27 de ago. de 20212.25702.29742.25122.27422.274232,196
26 de ago. de 20212.29132.30952.24862.25542.255453,562
25 de ago. de 20212.18652.30262.17022.30082.300857,790
24 de ago. de 20212.11872.18742.11802.18082.180847,438
23 de ago. de 20212.01012.12872.00512.12322.123234,101
20 de ago. de 20212.08152.08612.00642.02362.023647,772
19 de ago. de 20212.12942.13842.05062.08152.081556,484
18 de ago. de 20212.16252.18782.12552.14772.147777,702
17 de ago. de 20212.20572.22162.15562.16562.165680,725
16 de ago. de 20212.25172.25742.18052.20092.200983,294
13 de ago. de 20212.27232.27442.24602.26262.262676,053
12 de ago. de 20212.30902.31002.25762.27542.275469,634
11 de ago. de 20212.26702.30972.21792.30222.302273,418
10 de ago. de 20212.24432.28842.23842.26792.267977,264
09 de ago. de 20212.24732.24902.17302.23482.234892,704
06 de ago. de 20212.29512.31752.24442.25692.256990,356
05 de ago. de 20212.24652.30042.23572.29402.294068,905
04 de ago. de 20212.27452.29422.23442.25002.250070,724
03 de ago. de 20212.28212.30332.23372.27082.270852,609
02 de ago. de 20212.33032.33492.25352.27472.274765,825
30 de jul. de 20212.34402.36952.33952.36592.365959,681
29 de jul. de 20212.31222.35262.30622.35142.351422,316
28 de jul. de 20212.32392.33282.29982.30822.308226,839
27 de jul. de 20212.32042.34022.29532.31412.314139,895
26 de jul. de 20212.29522.31992.25442.30832.308329,122
23 de jul. de 20212.26742.29622.25642.29132.291341,254
22 de jul. de 20212.21392.27992.20452.27322.273236,195
21 de jul. de 20212.11082.21772.10832.21672.216737,437
20 de jul. de 20212.11562.13992.07712.13152.131534,200
19 de jul. de 20212.24162.24632.09342.11042.110445,280
16 de jul. de 20212.24562.27132.22062.25362.253644,650
15 de jul. de 20212.29262.29332.23932.25032.250344,832
14 de jul. de 20212.31832.31892.25462.29352.293581,447
13 de jul. de 20212.28302.32062.27062.31832.318354,456
12 de jul. de 20212.28692.29712.25732.27722.277260,672
09 de jul. de 20212.26252.30052.25212.29202.292069,812
08 de jul. de 20212.20492.26342.17752.25522.255281,084
07 de jul. de 20212.24162.26322.16742.20602.206071,278
06 de jul. de 20212.30402.33022.22622.22822.228265,892
02 de jul. de 20212.26252.30732.25702.29982.299864,758
01 de jul. de 20212.24092.29842.23892.26762.267673,194
30 de jun. de 20212.23992.26452.21892.24442.244460,538
29 de jun. de 20212.21932.24802.21362.23902.239019,421
28 de jun. de 20212.26252.26572.21462.21662.216623,835
25 de jun. de 20212.27212.29382.19162.26392.263941,863
24 de jun. de 20212.26842.28582.24172.28092.280945,096
23 de jun. de 20212.22672.28202.21982.26692.266951,176
22 de jun. de 20212.19302.22922.18392.22432.224335,274
21 de jun. de 20212.16382.20172.13902.19692.196933,987
18 de jun. de 20212.13372.17082.11202.16832.168344,484
17 de jun. de 20212.14442.17362.10002.13422.134248,974
16 de jun. de 20212.17722.18362.13892.15622.156252,164
15 de jun. de 20212.18082.19112.16082.17052.170551,137
14 de jun. de 20212.18272.21632.16522.17122.171248,633
11 de jun. de 20212.20942.22322.15582.18612.186168,789
10 de jun. de 20212.19992.22642.17232.21222.212262,164
09 de jun. de 20212.21862.23652.18782.20252.202571,575
*Precio de cierre ajustado para división de acciones.**Precio de cierre ajustado para dividendos y división de acciones.
Cargando más datos...