U.S. markets open in 9 hours 7 minutes

RBOB Gasoline Oct 26 (RBV26.NYM)

NY Mercantile - NY Mercantile Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
2.0761+0.1078 (+5.48%)
A partir del 12:28PM EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
RBZ24.NYMRBOB Gasoline Dec 24 2.053212:04AM EDT+0.01+0.63 %
RBF25.NYMRBOB Gasoline Jan 25 2.040112:04AM EDT+0.01+0.59 %
RBG25.NYMRBOB Gasoline Feb 25 2.043111:02PM EDT+0.01+0.60 %
RBH25.NYMRBOB Gasoline Mar 25 2.052310:35PM EDT+0.01+0.30 %
RBJ25.NYMRBOB Gasoline Apr 25 2.22794:56PM EDT-0.00-0.09 %
RBK25.NYMRBOB Gasoline May 25 2.22962:29PM EDT-0.00-0.06 %
RBM25.NYMRBOB Gasoline Jun 25 2.22224:06PM EDT+0.00+0.06 %
RBN25.NYMRBOB Gasoline Jul 25 2.20282:29PM EDT-0.00-0.07 %
RBQ25.NYMRBOB Gasoline Aug 25 2.181612:19PM EDT-0.00-0.11 %
RBU25.NYMRBOB Gasoline Sep 25 2.14481:11PM EDT-0.01-0.60 %
RBV25.NYMRBOB Gasoline Oct 25 2.01313:26PM EDT+0.00+0.06 %
RBX25.NYMRBOB Gasoline Nov 25 1.990110:24AM EDT+0.01+0.43 %
RBZ25.NYMRBOB Gasoline Dec 25 1.96933:59PM EDT+0.00+0.18 %
RBF26.NYMRBOB Gasoline Jan 26 1.95519:43PM EDT-0.01-0.36 %
RBG26.NYMRBOB Gasoline Feb 26 1.8612:08PM EDT-0.11-5.59 %
RBH26.NYMRBOB Gasoline Mar 26 1.8712:49PM EDT-0.12-6.00 %
RBJ26.NYMRBOB Gasoline Apr 26 2.059:15AM EDT-0.13-5.84 %
RBK26.NYMRBOB Gasoline May 26 2.052:13AM EDT-0.13-6.08 %
RBM26.NYMRBOB Gasoline Jun 26 2.12582:36PM EDT-0.05-2.46 %
RBN26.NYMRBOB Gasoline Jul 26 2.287712:20PM EDT+0.11+5.01 %
RBQ26.NYMRBOB Gasoline Aug 26 2.127510:44AM EDT+0.03+1.51 %
RBU26.NYMRBOB Gasoline Sep 26 2.087512:01PM EDT+0.02+0.82 %
RBV26.NYMRBOB Gasoline Oct 26 2.076112:28PM EDT+0.11+5.48 %
RBX26.NYMRBOB Gasoline Nov 26 2.038112:28PM EDT+0.11+5.52 %
RBZ26.NYMRBOB Gasoline Dec 26 1.8799:49AM EDT-0.03-1.67 %
RBF27.NYMRBOB Gasoline Jan 27 2.010412:28PM EDT+0.10+5.47 %
RBG27.NYMRBOB Gasoline Feb 27 2.024612:28PM EDT+0.10+5.43 %
RBH27.NYMRBOB Gasoline Mar 27 2.050110:23AM EDT+0.10+4.91 %
RBJ27.NYMRBOB Gasoline Apr 27 2.23422:23PM EDT+0.10+4.88 %
RBK27.NYMRBOB Gasoline May 27 2.2522:23PM EDT+0.10+4.84 %
RBM27.NYMRBOB Gasoline Jun 27 2.24922:23PM EDT+0.10+4.84 %
RBN27.NYMRBOB Gasoline Jul 27 2.23692:23PM EDT+0.10+4.86 %