U.S. markets open in 5 hours 20 minutes
F S&P 500
5,026.25 -22.75 (-0.45%) F Dow Jones
37,873.00 -134.00 (-0.35%) F Nasdaq
17,432.50 -114.75 (-0.65%) E-mini Russell 2000 Index Futur
1,946.20 -11.90 (-0.61%) Petróleo
83.39 +0.66 (+0.80%) Oro
2,399.40 +1.40 (+0.06%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.23 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 42.50 | 0.09 | 0.00 | - | - | 1 |
| 36.30 | 0.00 | - | 3 | 0 | 47.50 | - | - | - | - | - |
| 76.35 | 0.00 | - | 5 | 29 | 50.00 | 0.12 | 0.00 | - | 2 | 4 |
| 72.33 | 0.00 | - | 5 | 0 | 55.00 | 0.02 | 0.00 | - | 1 | 107 |
| 61.90 | 0.00 | - | 14 | 39 | 60.00 | 0.05 | 0.00 | - | 1 | 455 |
| 56.97 | 0.00 | - | 12 | 164 | 65.00 | 0.09 | 0.00 | - | 2 | 0 |
| 56.95 | 0.00 | - | 70 | 0 | 70.00 | 0.14 | 0.00 | - | 2 | 0 |
| 67.07 | 0.00 | - | 1 | 0 | 72.50 | 0.01 | 0.00 | - | 1 | 0 |
| 52.51 | 0.00 | - | 1 | 0 | 75.00 | 0.05 | 0.00 | - | 50 | 1,137 |
| 44.41 | 0.00 | - | 50 | 22 | 77.50 | 0.04 | 0.00 | - | 6 | 74 |
| 50.23 | 0.00 | - | 1 | 97 | 80.00 | 0.09 | 0.00 | - | 5 | 0 |
| 47.38 | 0.00 | - | 3 | 98 | 82.50 | 0.03 | 0.00 | - | 16 | 0 |
| 43.67 | 0.00 | - | 21 | 0 | 85.00 | 0.05 | 0.00 | - | 4 | 340 |
| 49.50 | 0.00 | - | 4 | 0 | 87.50 | 0.10 | 0.00 | - | 50 | 37 |
| 38.09 | 0.00 | - | 1 | 0 | 90.00 | 0.20 | 0.00 | - | 1 | 0 |
| 36.70 | 0.00 | - | 2 | 68 | 92.50 | 0.07 | 0.00 | - | 5 | 0 |
| 31.65 | 0.00 | - | 1 | 0 | 95.00 | 0.01 | 0.00 | - | 4 | 0 |
| 35.90 | 0.00 | - | 1 | 136 | 97.50 | 0.10 | 0.00 | - | 5 | 0 |
| 27.50 | 0.00 | - | 1 | 0 | 100.00 | 0.03 | 0.00 | - | 56 | 0 |
| 22.52 | 0.00 | - | 1 | 0 | 105.00 | 0.05 | 0.00 | - | 1 | 0 |
| 17.75 | 0.00 | - | 3 | 0 | 110.00 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 112.00 | 0.02 | 0.00 | - | 674 | 0 |
| - | - | - | - | - | 114.00 | 0.02 | 0.00 | - | 20 | 0 |
| 13.65 | 0.00 | - | 8 | 0 | 115.00 | 0.13 | 0.00 | - | 1 | 0 |
| 14.15 | 0.00 | - | 1 | 0 | 116.00 | 0.21 | 0.00 | - | 1 | 0 |
| 19.40 | 0.00 | - | 1 | 0 | 117.00 | 0.05 | 0.00 | - | 1 | 0 |
| 9.57 | 0.00 | - | 1 | 0 | 118.00 | 0.10 | 0.00 | - | 110 | 0 |
| 11.95 | 0.00 | - | - | 3 | 119.00 | 0.01 | 0.00 | - | 166 | 0 |
| 8.11 | 0.00 | - | 35 | 0 | 120.00 | 0.05 | 0.00 | - | 76 | 0 |
| 6.67 | 0.00 | - | 1 | 0 | 121.00 | 0.03 | 0.00 | - | 21 | 0 |
| 5.90 | 0.00 | - | 15 | 0 | 122.00 | 0.05 | 0.00 | - | 216 | 0 |
| 4.45 | 0.00 | - | 31 | 0 | 123.00 | 0.09 | 0.00 | - | 31 | 0 |
| 3.75 | 0.00 | - | 1 | 0 | 124.00 | 0.20 | 0.00 | - | 6 | 0 |
| 2.83 | 0.00 | - | 43 | 0 | 125.00 | 0.33 | 0.00 | - | 69 | 0 |
| 2.19 | 0.00 | - | 6 | 0 | 126.00 | 0.62 | 0.00 | - | 316 | 0 |
| 1.51 | 0.00 | - | 31 | 0 | 127.00 | 0.88 | 0.00 | - | 318 | 0 |
| 1.00 | 0.00 | - | 717 | 0 | 128.00 | 1.32 | 0.00 | - | 157 | 0 |
| 0.57 | 0.00 | - | 178 | 0 | 129.00 | 2.09 | 0.00 | - | 275 | 0 |
| 0.32 | 0.00 | - | 1,210 | 0 | 130.00 | 2.37 | 0.00 | - | 331 | 0 |
| 0.12 | 0.00 | - | 123 | 0 | 131.00 | 3.50 | 0.00 | - | 26 | 0 |
| 0.06 | 0.00 | - | 194 | 0 | 132.00 | 4.41 | 0.00 | - | 21 | 0 |
| 0.03 | 0.00 | - | 71 | 0 | 133.00 | 5.00 | 0.00 | - | 16 | 0 |
| 0.03 | 0.00 | - | 27 | 0 | 134.00 | 4.71 | 0.00 | - | 15 | 0 |
| 0.03 | 0.00 | - | 81 | 0 | 135.00 | 5.16 | 0.00 | - | 23 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 136.00 | 8.25 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 137.00 | 9.35 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 13 | 0 | 138.00 | 8.85 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 139.00 | 11.80 | 0.00 | - | 429 | 0 |
| 0.12 | 0.00 | - | 13 | 0 | 140.00 | 14.30 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 83 | 0 | 141.00 | 13.55 | 0.00 | - | 120 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 142.00 | 15.30 | 0.00 | - | 74 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 143.00 | 14.31 | 0.00 | - | 99 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 144.00 | 16.80 | 0.00 | - | 19 | 0 |
| 0.02 | 0.00 | - | 11 | 0 | 145.00 | 17.00 | 0.00 | - | 216 | 0 |
| 0.33 | 0.00 | - | 2 | 0 | 146.00 | 8.70 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 147.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 148.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 150.00 | 13.80 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 152.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 13 | 0 | 155.00 | 17.95 | 0.00 | - | 10 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 157.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 160.00 | 24.50 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 162.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 595 | 0 | 170.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 8 | 175.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 0 | 180.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 13 | 185.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1,330 | 0 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.