Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RCL240621C00050000 | 2024-03-26 3:12PM EDT | 2024-06-21 | 87.63 | 88.60 | 90.70 | 0.00 | - | 1 | 911 | 162.26% |
RCL250117C00050000 | 2024-01-10 1:17PM EDT | 2025-01-17 | 77.23 | 68.45 | 71.50 | 0.00 | - | 20 | 320 | 0.00% |
RCL250620C00050000 | 2024-04-25 9:30AM EDT | 2025-06-20 | 91.25 | 89.60 | 93.85 | +5.15 | +5.98% | 2 | 423 | 76.48% |
RCL250815C00050000 | 2024-04-25 9:30AM EDT | 2025-08-15 | 90.70 | 90.05 | 94.45 | +4.05 | +4.67% | 1 | 48 | 75.00% |
RCL251219C00050000 | 2024-03-14 10:12AM EDT | 2025-12-19 | 85.50 | 80.50 | 84.45 | 0.00 | - | 1 | 16 | 0.00% |
RCL260116C00050000 | 2024-03-26 3:36PM EDT | 2026-01-16 | 91.35 | 91.05 | 95.90 | 0.00 | - | 1 | 3 | 71.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RCL240621P00050000 | 2024-02-23 4:50PM EDT | 2024-06-21 | 0.16 | 0.00 | 1.28 | 0.00 | - | 1 | 236 | 141.41% |
RCL250117P00050000 | 2024-04-18 12:13PM EDT | 2025-01-17 | 0.30 | 0.09 | 0.40 | 0.00 | - | 19 | 2,422 | 56.25% |
RCL250620P00050000 | 2024-04-22 2:01PM EDT | 2025-06-20 | 0.48 | 0.34 | 0.48 | 0.00 | - | 10 | 3,869 | 49.85% |
RCL250815P00050000 | 2024-04-16 9:35AM EDT | 2025-08-15 | 0.78 | 0.38 | 0.91 | 0.00 | - | 2 | 1,036 | 52.66% |
RCL251219P00050000 | 2024-02-27 12:57PM EDT | 2025-12-19 | 0.54 | 0.76 | 5.00 | 0.00 | - | 1 | 431 | 61.27% |
RCL260116P00050000 | 2023-11-13 1:54PM EDT | 2026-01-16 | 3.90 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 57.67% |