Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RCL240419C00065000 | 2024-02-23 11:35AM EDT | 2024-04-19 | 56.97 | 69.60 | 72.95 | 0.00 | - | 12 | 164 | 0.00% |
RCL240621C00065000 | 2024-03-27 12:33PM EDT | 2024-06-21 | 75.00 | 73.60 | 75.85 | 0.00 | - | 2 | 669 | 91.46% |
RCL240920C00065000 | 2024-02-23 11:35AM EDT | 2024-09-20 | 58.85 | 71.00 | 74.85 | 0.00 | - | 12 | 12 | 65.58% |
RCL241018C00065000 | 2023-12-14 11:09AM EDT | 2024-10-18 | 59.30 | 57.20 | 61.15 | 0.00 | - | - | 1 | 0.00% |
RCL250117C00065000 | 2024-03-26 9:32AM EDT | 2025-01-17 | 76.15 | 76.40 | 79.30 | 0.00 | - | 2 | 1,055 | 73.96% |
RCL250620C00065000 | 2023-12-29 11:05AM EDT | 2025-06-20 | 71.60 | 67.20 | 69.30 | 0.00 | - | 5 | 16 | 0.00% |
RCL251219C00065000 | 2024-03-21 3:27PM EDT | 2025-12-19 | 77.35 | 78.60 | 83.00 | 0.00 | - | 1 | 13 | 61.39% |
RCL260116C00065000 | 2024-03-15 12:01PM EDT | 2026-01-16 | 72.36 | 79.55 | 83.25 | 0.00 | - | 1 | 170 | 62.04% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RCL240419P00065000 | 2024-03-05 11:26AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.30 | 0.00 | - | 3 | 177 | 139.65% |
RCL240621P00065000 | 2024-03-15 10:49AM EDT | 2024-06-21 | 0.14 | 0.03 | 0.04 | 0.00 | - | 2 | 2,474 | 59.77% |
RCL240920P00065000 | 2024-02-15 10:45AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.73 | 0.00 | - | 2 | 5 | 56.45% |
RCL241018P00065000 | 2024-01-08 2:52PM EDT | 2024-10-18 | 0.90 | 0.32 | 1.00 | 0.00 | - | - | 10 | 58.18% |
RCL250117P00065000 | 2024-03-11 2:06PM EDT | 2025-01-17 | 1.24 | 0.35 | 0.79 | 0.00 | - | 1 | 243 | 50.07% |
RCL250620P00065000 | 2023-12-06 10:35AM EDT | 2025-06-20 | 4.00 | 2.55 | 3.00 | 0.00 | - | 7 | 31 | 54.52% |
RCL250815P00065000 | 2024-02-01 1:54PM EDT | 2025-08-15 | 2.75 | 1.62 | 2.55 | 0.00 | - | 20 | 66 | 50.22% |
RCL251219P00065000 | 2023-12-22 11:49AM EDT | 2025-12-19 | 3.70 | 3.50 | 4.00 | 0.00 | - | 5 | 0 | 50.23% |
RCL260116P00065000 | 2024-03-19 1:28PM EDT | 2026-01-16 | 3.00 | 2.27 | 2.54 | 0.00 | - | 7 | 9 | 43.92% |