U.S. markets closed

Royal Dutch Shell plc (RDS-A)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
48.60-0.11 (-0.23%)
Al cierre: 4:00p.m. EDT
48.60 0.00 (0.00%)
Fuera de horario: 06:57PM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor22 de octubre de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RDSA211022C000350002021-10-13 1:20PM EDT35.0012.5013.2014.600.00-20215.43%
RDSA211022C000400002021-09-20 12:13AM EDT40.002.156.9010.500.00--1111.33%
RDSA211022C000410002021-10-01 9:53AM EDT41.004.825.909.400.00-114687.50%
RDSA211022C000420002021-10-12 11:28AM EDT42.006.904.808.60+1.47+27.07%113787.89%
RDSA211022C000430002021-10-11 12:07PM EDT43.004.653.807.900.00-16596.29%
RDSA211022C000440002021-10-18 12:25PM EDT44.004.902.456.30+0.70+16.67%2105183.20%
RDSA211022C000450002021-10-18 12:01PM EDT45.003.903.505.50+1.55+65.96%1292115.63%
RDSA211022C000460002021-10-15 11:44AM EDT46.002.992.053.40+0.77+34.68%109591.70%
RDSA211022C000470002021-10-15 1:15PM EDT47.001.941.102.40+0.54+38.57%1110773.34%
RDSA211022C000480002021-10-18 12:49PM EDT48.001.000.851.00+0.25+33.33%29632.52%
RDSA211022C000485002021-10-18 3:39PM EDT48.500.650.550.65+0.34+109.68%363729.49%
RDSA211022C000490002021-10-18 3:56PM EDT49.000.400.300.40+0.05+14.29%329328.32%
RDSA211022C000500002021-10-18 3:36PM EDT50.000.120.100.15-0.03-20.00%6143229.69%
RDSA211022C000510002021-10-18 2:29AM EDT51.000.10-0.10+0.10--11737.11%
RDSA211022C000550002021-10-13 2:22PM EDT55.001.40-1.400.00---174.61%
Ponepor22 de octubre de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RDSA211022P000360002021-09-24 3:48PM EDT36.000.150.000.350.00-119177.73%
RDSA211022P000370002021-09-28 12:52PM EDT37.000.060.001.500.00-177240.23%
RDSA211022P000380002021-10-11 12:33PM EDT38.000.080.004.800.00-13354.30%
RDSA211022P000390002021-10-12 10:28AM EDT39.000.050.000.750.00-142166.80%
RDSA211022P000400002021-10-11 12:33PM EDT40.001.500.000.750.00-12152.15%
RDSA211022P000410002021-10-11 9:34AM EDT41.000.100.000.700.00-238134.96%
RDSA211022P000420002021-10-11 9:37AM EDT42.000.100.000.750.00-9206123.24%
RDSA211022P000430002021-10-13 2:22PM EDT43.001.150.000.750.00-210108.79%
RDSA211022P000440002021-10-13 2:22PM EDT44.002.550.000.100.00-27455.86%
RDSA211022P000450002021-10-13 12:12PM EDT45.000.200.000.100.00-2610653.32%
RDSA211022P000460002021-10-18 12:53PM EDT46.000.060.000.10-0.14-70.00%22441.41%
RDSA211022P000470002021-10-15 11:29AM EDT47.000.150.050.15-0.20-57.14%310933.40%
RDSA211022P000475002021-10-18 1:17PM EDT47.500.150.150.25+0.15+300.00%51132.81%
RDSA211022P000480002021-10-18 10:35AM EDT48.000.250.250.35-0.40-61.54%26129.88%
RDSA211022P000485002021-10-18 3:01PM EDT48.500.500.400.55-1.15-69.70%421929.49%