Direxion Daily Retail Bull 3X Shares (RETL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RETL240517C00009000 | 2024-04-22 9:30AM EDT | 9.00 | 0.40 | 0.30 | 0.50 | +0.10 | +33.33% | 20 | 88 | 56.64% |
| RETL240517C00010000 | 2024-04-22 2:31PM EDT | 10.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 24 | 55.08% |
| RETL240517C00011000 | 2024-04-23 10:30AM EDT | 11.00 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 1 | 23 | 77.34% |
| RETL240517C00012000 | 2024-04-02 10:41AM EDT | 12.00 | 0.32 | 0.00 | 1.10 | 0.00 | - | 1 | 3 | 160.55% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RETL240517P00007000 | 2024-04-18 2:11PM EDT | 7.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | - | 12 | 75.00% |
| RETL240517P00008000 | 2024-04-22 11:36AM EDT | 8.00 | 0.40 | 0.25 | 0.35 | -0.17 | -29.82% | 1 | 64 | 68.36% |
| RETL240517P00009000 | 2024-04-23 1:13PM EDT | 9.00 | 0.74 | 0.65 | 0.90 | -0.41 | -35.65% | 3 | 47 | 68.36% |
| RETL240517P00010000 | 2024-04-23 2:21PM EDT | 10.00 | 1.40 | 0.85 | 1.50 | -0.35 | -20.00% | 21 | 118 | 70.31% |
| RETL240517P00011000 | 2024-04-22 10:44AM EDT | 11.00 | 2.87 | 2.15 | 2.45 | 0.00 | - | 10 | 174 | 53.91% |
| RETL240517P00012000 | 2024-04-08 3:45PM EDT | 12.00 | 2.65 | 2.20 | 4.00 | 0.00 | - | 1 | 0 | 182.81% |
| RETL240517P00013000 | 2024-04-16 12:22PM EDT | 13.00 | 5.00 | 4.20 | 4.40 | 0.00 | - | 2 | 0 | 82.81% |
| RETL240517P00014000 | 2024-04-12 2:10PM EDT | 14.00 | 5.60 | 5.20 | 5.50 | 0.00 | - | 50 | 0 | 114.06% |
© 2024 Yahoo. Todos los derechos reservados.