Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
REXR240517C00040000 | 2024-04-19 2:11PM EDT | 40.00 | 3.00 | 3.00 | 4.50 | 0.00 | - | 1 | 12 | 52.64% |
REXR240517C00045000 | 2024-04-25 12:45PM EDT | 45.00 | 0.40 | 0.30 | 0.75 | -0.46 | -53.49% | 2 | 102 | 38.09% |
REXR240517C00050000 | 2024-04-22 1:20PM EDT | 50.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 2 | 19 | 50.88% |
REXR240517C00055000 | 2024-04-19 11:52AM EDT | 55.00 | 0.07 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 66.60% |
REXR240517C00060000 | 2024-03-22 1:19PM EDT | 60.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 92.97% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
REXR240517P00035000 | 2024-04-17 3:51PM EDT | 35.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | - | 5 | 93.21% |
REXR240517P00040000 | 2024-04-24 1:07PM EDT | 40.00 | 0.25 | 0.15 | 0.50 | 0.00 | - | 5 | 56 | 35.21% |
REXR240517P00045000 | 2024-04-24 2:08PM EDT | 45.00 | 3.10 | 1.90 | 3.10 | +0.65 | +26.53% | 2 | 38 | 37.94% |
REXR240517P00055000 | 2024-03-21 1:16PM EDT | 55.00 | 4.50 | 10.60 | 14.00 | 0.00 | - | - | 0 | 121.09% |