Rexford Industrial Realty, Inc. (REXR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| REXR231020C00045000 | 2023-09-27 10:37AM EDT | 45.00 | 4.50 | 4.10 | 6.80 | 0.00 | - | 1 | 13 | 62.40% |
| REXR231020C00050000 | 2023-09-26 12:26PM EDT | 50.00 | 1.30 | 0.90 | 1.50 | 0.00 | - | 2 | 38 | 38.97% |
| REXR231020C00055000 | 2023-09-28 10:17AM EDT | 55.00 | 0.10 | 0.05 | 1.00 | 0.00 | - | 1 | 81 | 62.11% |
| REXR231020C00060000 | 2023-08-31 11:59AM EDT | 60.00 | 0.43 | 0.00 | 0.20 | 0.00 | - | 2 | 66 | 55.18% |
| REXR231020C00065000 | 2023-03-23 9:30AM EDT | 65.00 | 2.00 | 0.55 | 2.95 | 0.00 | - | 1 | 1 | 131.35% |
| REXR231020C00070000 | 2023-05-31 11:55AM EDT | 70.00 | 0.62 | 0.00 | 1.15 | 0.00 | - | 1 | 0 | 108.59% |
| REXR231020C00075000 | 2023-03-09 1:32PM EDT | 75.00 | 1.00 | 0.30 | 1.10 | 0.00 | - | - | 2 | 129.49% |
Ponepor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| REXR231020P00030000 | 2023-08-28 9:33AM EDT | 30.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 3 | 249.51% |
| REXR231020P00035000 | 2023-08-16 2:29PM EDT | 35.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 85.94% |
| REXR231020P00040000 | 2023-08-28 9:33AM EDT | 40.00 | 0.26 | 0.00 | 1.60 | 0.00 | - | 3 | 25 | 90.72% |
| REXR231020P00045000 | 2023-09-28 9:30AM EDT | 45.00 | 0.25 | 0.15 | 0.55 | 0.00 | - | 10 | 26 | 46.00% |
| REXR231020P00050000 | 2023-09-29 11:53AM EDT | 50.00 | 1.50 | 1.40 | 2.00 | +0.15 | +11.11% | 1 | 129 | 35.69% |
| REXR231020P00055000 | 2023-09-29 12:50PM EDT | 55.00 | 5.70 | 3.70 | 6.20 | +1.10 | +23.91% | 1 | 18 | 48.93% |
| REXR231020P00060000 | 2023-08-18 1:58PM EDT | 60.00 | 9.50 | 6.10 | 10.20 | 0.00 | - | 1 | 2 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
