U.S. markets closed
F S&P 500
5,030.50 -18.50 (-0.37%) F Dow Jones
37,885.00 -122.00 (-0.32%) F Nasdaq
17,458.50 -88.75 (-0.51%) E-mini Russell 2000 Index Futur
1,950.10 -8.00 (-0.41%) Petróleo
82.60 -0.13 (-0.16%) Oro
2,392.40 -5.60 (-0.23%)
Sturm, Ruger & Company, Inc. (RGR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGR240419C00035000 | 2024-04-08 2:46PM EDT | 35.00 | 12.30 | 9.10 | 13.00 | 0.00 | - | 1 | 2 | 696.48% |
| RGR240419C00040000 | 2024-04-09 1:58PM EDT | 40.00 | 7.45 | 5.70 | 8.00 | 0.00 | - | 1 | 10 | 310.35% |
| RGR240419C00045000 | 2024-04-18 3:33PM EDT | 45.00 | 1.39 | 0.90 | 2.85 | +0.84 | +152.73% | 33 | 1,150 | 129.88% |
| RGR240419C00050000 | 2024-04-16 12:05PM EDT | 50.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 356 | 82.81% |
| RGR240419C00055000 | 2024-03-26 3:51PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 154 | 157.81% |
| RGR240419C00060000 | 2024-02-02 2:58PM EDT | 60.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 266 | 356.25% |
| RGR240419C00065000 | 2023-11-02 3:43PM EDT | 65.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 13 | 24 | 439.84% |
| RGR240419C00070000 | 2024-02-23 4:37PM EDT | 70.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 507.81% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGR240419P00030000 | 2023-12-13 10:33AM EDT | 30.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 572.66% |
| RGR240419P00035000 | 2024-02-20 12:16PM EDT | 35.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 90 | 476.17% |
| RGR240419P00040000 | 2024-04-12 3:11PM EDT | 40.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 11 | 261 | 191.41% |
| RGR240419P00045000 | 2024-04-18 2:18PM EDT | 45.00 | 0.02 | 0.00 | 2.10 | -0.22 | -91.67% | 4 | 297 | 162.50% |
| RGR240419P00050000 | 2024-04-09 10:47AM EDT | 50.00 | 2.20 | 2.05 | 4.20 | 0.00 | - | 1 | 0 | 153.91% |
| RGR240419P00055000 | 2024-02-28 11:28AM EDT | 55.00 | 12.10 | 6.90 | 10.30 | 0.00 | - | 10 | 10 | 432.62% |
| RGR240419P00060000 | 2023-11-01 1:42PM EDT | 60.00 | 7.30 | 13.00 | 17.90 | 0.00 | - | - | 0 | 563.28% |
| RGR240419P00070000 | 2023-11-01 12:21PM EDT | 70.00 | 15.40 | 23.10 | 27.90 | 0.00 | - | - | 0 | 749.22% |
© 2024 Yahoo. Todos los derechos reservados.