U.S. markets open in 5 hours 6 minutes
F S&P 500
5,694.75 +74.00 (+1.32%) F Dow Jones
41,875.00 +349.00 (+0.84%) F Nasdaq
19,699.00 +349.75 (+1.81%) E-mini Russell 2000 Index Futur
2,280.40 +50.50 (+2.26%) Petróleo
71.77 +0.86 (+1.21%) Oro
2,608.50 +9.90 (+0.38%)
RH (RH)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:175.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240920C00175000 | 2023-11-28 3:58PM EDT | 2024-09-20 | 110.80 | 133.20 | 141.00 | 0.00 | - | - | 1 | 0.00% |
| RH241018C00175000 | 2024-09-12 10:04AM EDT | 2024-10-18 | 70.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH250117C00175000 | 2024-02-12 3:54PM EDT | 2025-01-17 | 120.90 | 141.20 | 147.60 | 0.00 | - | 5 | 2 | 0.00% |
| RH250221C00175000 | 2024-07-02 2:05PM EDT | 2025-02-21 | 87.80 | 109.70 | 115.70 | 0.00 | - | - | 1 | 0.00% |
| RH260116C00175000 | 2024-07-02 12:24PM EDT | 2026-01-16 | 106.20 | 129.70 | 133.70 | 0.00 | - | - | 6 | 0.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240920P00175000 | 2024-09-18 1:54PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| RH240927P00175000 | 2024-09-04 3:04PM EDT | 2024-09-27 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RH241004P00175000 | 2024-09-17 9:34AM EDT | 2024-10-04 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| RH241011P00175000 | 2024-09-17 11:23AM EDT | 2024-10-11 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| RH241018P00175000 | 2024-09-18 10:03AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RH241025P00175000 | 2024-09-09 3:56PM EDT | 2024-10-25 | 3.00 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RH241115P00175000 | 2024-09-12 3:45PM EDT | 2024-11-15 | 2.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| RH250117P00175000 | 2024-09-13 2:04PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| RH260116P00175000 | 2024-09-17 9:49AM EDT | 2026-01-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.