U.S. markets open in 4 hours 36 minutes
F S&P 500
5,696.50 +75.75 (+1.35%) F Dow Jones
41,925.00 +399.00 (+0.96%) F Nasdaq
19,694.50 +345.25 (+1.78%) E-mini Russell 2000 Index Futur
2,287.10 +57.20 (+2.57%) Petróleo
71.53 +0.62 (+0.87%) Oro
2,608.40 +9.80 (+0.38%)
RH (RH)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:195.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240920C00195000 | 2024-08-21 10:11AM EDT | 2024-09-20 | 75.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH241018C00195000 | 2024-09-11 9:42AM EDT | 2024-10-18 | 55.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH241115C00195000 | 2024-06-17 9:43AM EDT | 2024-11-15 | 51.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH250117C00195000 | 2024-07-11 10:08AM EDT | 2025-01-17 | 82.40 | 72.10 | 78.30 | 0.00 | - | 1 | 23 | 0.00% |
| RH250221C00195000 | 2024-07-11 3:49PM EDT | 2025-02-21 | 91.00 | 76.10 | 82.90 | 0.00 | - | 1 | 7 | 0.00% |
| RH260116C00195000 | 2024-07-12 11:37AM EDT | 2026-01-16 | 124.55 | 99.50 | 103.90 | 0.00 | - | 1 | 12 | 0.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240920P00195000 | 2024-09-17 3:53PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RH240927P00195000 | 2024-09-18 10:56AM EDT | 2024-09-27 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RH241004P00195000 | 2024-09-18 9:36AM EDT | 2024-10-04 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| RH241011P00195000 | 2024-09-16 12:25PM EDT | 2024-10-11 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RH241018P00195000 | 2024-09-17 9:44AM EDT | 2024-10-18 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RH241025P00195000 | 2024-09-16 11:00AM EDT | 2024-10-25 | 1.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RH241115P00195000 | 2024-09-13 10:12AM EDT | 2024-11-15 | 1.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RH250117P00195000 | 2024-09-13 3:17PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| RH250221P00195000 | 2024-09-13 10:42AM EDT | 2025-02-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| RH260116P00195000 | 2024-09-18 1:18PM EDT | 2026-01-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.