U.S. markets open in 4 hours 53 minutes
F S&P 500
5,689.50 +68.75 (+1.22%) F Dow Jones
41,895.00 +369.00 (+0.89%) F Nasdaq
19,666.75 +317.50 (+1.64%) E-mini Russell 2000 Index Futur
2,283.80 +53.90 (+2.42%) Petróleo
71.74 +0.83 (+1.17%) Oro
2,607.40 +8.80 (+0.34%)
RH (RH)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:210.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240920C00210000 | 2024-09-13 9:34AM EDT | 2024-09-20 | 101.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH241018C00210000 | 2024-09-12 12:16PM EDT | 2024-10-18 | 47.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH241115C00210000 | 2024-09-13 2:13PM EDT | 2024-11-15 | 110.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH250117C00210000 | 2024-09-16 11:12AM EDT | 2025-01-17 | 137.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH250221C00210000 | 2024-07-15 11:40AM EDT | 2025-02-21 | 87.40 | 68.20 | 74.40 | 0.00 | - | 2 | 5 | 0.00% |
| RH260116C00210000 | 2024-09-13 10:21AM EDT | 2026-01-16 | 134.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240920P00210000 | 2024-09-17 1:57PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RH240927P00210000 | 2024-09-16 2:57PM EDT | 2024-09-27 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RH241004P00210000 | 2024-09-17 2:07PM EDT | 2024-10-04 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RH241011P00210000 | 2024-09-16 12:24PM EDT | 2024-10-11 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RH241018P00210000 | 2024-09-18 10:29AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RH241025P00210000 | 2024-09-13 9:41AM EDT | 2024-10-25 | 1.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RH241101P00210000 | 2024-09-12 3:26PM EDT | 2024-11-01 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RH241115P00210000 | 2024-09-18 11:35AM EDT | 2024-11-15 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RH250117P00210000 | 2024-09-18 3:20PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RH250221P00210000 | 2024-09-18 3:05PM EDT | 2025-02-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RH260116P00210000 | 2024-08-30 10:39AM EDT | 2026-01-16 | 36.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.