U.S. markets open in 4 hours 41 minutes
F S&P 500
5,695.50 +74.75 (+1.33%) F Dow Jones
41,907.00 +381.00 (+0.92%) F Nasdaq
19,690.50 +341.25 (+1.76%) E-mini Russell 2000 Index Futur
2,284.70 +54.80 (+2.46%) Petróleo
71.54 +0.63 (+0.89%) Oro
2,607.50 +8.90 (+0.34%)
RH (RH)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:220.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240920C00220000 | 2024-09-16 9:33AM EDT | 2024-09-20 | 110.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH241018C00220000 | 2024-09-18 2:43PM EDT | 2024-10-18 | 121.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH241115C00220000 | 2024-07-25 3:49PM EDT | 2024-11-15 | 59.44 | 72.80 | 75.10 | 0.00 | - | 10 | 12 | 0.00% |
| RH250117C00220000 | 2024-09-13 9:48AM EDT | 2025-01-17 | 99.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH250221C00220000 | 2024-09-13 10:37AM EDT | 2025-02-21 | 106.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH260116C00220000 | 2024-09-18 12:54PM EDT | 2026-01-16 | 144.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240920P00220000 | 2024-09-18 10:26AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RH240927P00220000 | 2024-09-17 10:30AM EDT | 2024-09-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| RH241004P00220000 | 2024-09-16 9:33AM EDT | 2024-10-04 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RH241011P00220000 | 2024-09-16 12:23PM EDT | 2024-10-11 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RH241018P00220000 | 2024-09-18 3:53PM EDT | 2024-10-18 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RH241025P00220000 | 2024-09-10 3:45PM EDT | 2024-10-25 | 13.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RH241115P00220000 | 2024-09-17 11:14AM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RH250117P00220000 | 2024-09-18 3:05PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RH250221P00220000 | 2024-09-16 2:54PM EDT | 2025-02-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RH260116P00220000 | 2024-09-18 9:38AM EDT | 2026-01-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.