U.S. markets open in 4 hours 32 minutes
F S&P 500
5,696.50 +75.75 (+1.35%) F Dow Jones
41,920.00 +394.00 (+0.95%) F Nasdaq
19,695.25 +346.00 (+1.79%) E-mini Russell 2000 Index Futur
2,287.80 +57.90 (+2.60%) Petróleo
71.51 +0.60 (+0.85%) Oro
2,608.40 +9.80 (+0.38%)
RH (RH)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:230.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240920C00230000 | 2024-09-17 10:00AM EDT | 2024-09-20 | 101.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240927C00230000 | 2024-09-16 9:33AM EDT | 2024-09-27 | 98.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH241018C00230000 | 2024-09-12 3:41PM EDT | 2024-10-18 | 38.70 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| RH241115C00230000 | 2024-09-13 10:30AM EDT | 2024-11-15 | 89.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RH250117C00230000 | 2024-09-13 3:58PM EDT | 2025-01-17 | 104.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RH250221C00230000 | 2024-07-15 3:58PM EDT | 2025-02-21 | 73.90 | 57.90 | 60.60 | 0.00 | - | 3 | 3 | 0.00% |
| RH260116C00230000 | 2024-09-13 12:57PM EDT | 2026-01-16 | 132.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240920P00230000 | 2024-09-18 11:13AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RH240927P00230000 | 2024-09-18 9:33AM EDT | 2024-09-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 50.00% |
| RH241004P00230000 | 2024-09-16 12:42PM EDT | 2024-10-04 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RH241011P00230000 | 2024-09-13 3:00PM EDT | 2024-10-11 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RH241018P00230000 | 2024-09-18 2:44PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 25.00% |
| RH241025P00230000 | 2024-09-12 3:53PM EDT | 2024-10-25 | 12.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RH241115P00230000 | 2024-09-18 3:48PM EDT | 2024-11-15 | 1.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RH250117P00230000 | 2024-09-17 2:45PM EDT | 2025-01-17 | 6.72 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| RH250221P00230000 | 2024-09-13 11:48AM EDT | 2025-02-21 | 9.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| RH260116P00230000 | 2024-09-13 11:44AM EDT | 2026-01-16 | 29.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.