RH (RH)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:24PM EDT. Mercado abierto.
Precio de ejercicio:240.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240913C00240000 | 2024-09-13 10:11AM EDT | 2024-09-13 | 66.80 | 77.70 | 83.50 | +40.58 | +154.77% | 5 | 80 | 335.55% |
| RH240920C00240000 | 2024-09-13 11:39AM EDT | 2024-09-20 | 78.45 | 80.10 | 83.00 | +51.40 | +190.02% | 7 | 181 | 136.96% |
| RH241004C00240000 | 2024-09-06 9:43AM EDT | 2024-10-04 | 34.00 | 79.90 | 84.80 | 0.00 | - | 1 | 0 | 89.99% |
| RH241018C00240000 | 2024-09-13 11:41AM EDT | 2024-10-18 | 81.35 | 82.30 | 85.50 | +48.96 | +151.16% | 106 | 196 | 79.76% |
| RH241115C00240000 | 2024-09-13 9:34AM EDT | 2024-11-15 | 75.00 | 86.20 | 87.80 | +37.50 | +100.00% | 1 | 54 | 71.48% |
| RH250117C00240000 | 2024-09-13 10:23AM EDT | 2025-01-17 | 85.00 | 94.40 | 95.50 | +37.99 | +80.81% | 1,801 | 1,895 | 68.13% |
| RH250221C00240000 | 2024-09-13 10:37AM EDT | 2025-02-21 | 91.64 | 96.30 | 100.30 | +46.74 | +104.10% | 2 | 12 | 66.18% |
| RH260116C00240000 | 2024-09-13 9:41AM EDT | 2026-01-16 | 116.11 | 125.80 | 128.60 | +42.64 | +58.04% | 2 | 69 | 64.71% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240913P00240000 | 2024-09-13 10:46AM EDT | 2024-09-13 | 0.03 | 0.00 | 0.05 | -9.41 | -99.68% | 48 | 198 | 198.44% |
| RH240920P00240000 | 2024-09-13 11:47AM EDT | 2024-09-20 | 0.18 | 0.05 | 0.30 | -11.32 | -99.12% | 110 | 701 | 87.89% |
| RH240927P00240000 | 2024-09-12 3:53PM EDT | 2024-09-27 | 0.55 | 0.05 | 0.85 | -11.35 | -95.38% | 2 | 14 | 74.02% |
| RH241004P00240000 | 2024-09-13 11:02AM EDT | 2024-10-04 | 0.80 | 0.25 | 0.80 | -12.10 | -93.80% | 10 | 15 | 62.77% |
| RH241011P00240000 | 2024-09-12 1:16PM EDT | 2024-10-11 | 14.50 | 0.50 | 5.00 | 0.00 | - | 1 | 2 | 78.02% |
| RH241018P00240000 | 2024-09-13 11:40AM EDT | 2024-10-18 | 1.20 | 1.00 | 1.45 | -13.40 | -91.78% | 28 | 282 | 57.76% |
| RH241115P00240000 | 2024-09-13 11:23AM EDT | 2024-11-15 | 3.80 | 3.30 | 3.50 | -14.60 | -79.35% | 67 | 79 | 55.66% |
| RH250117P00240000 | 2024-09-13 11:37AM EDT | 2025-01-17 | 9.40 | 9.00 | 9.50 | -17.22 | -64.69% | 9 | 474 | 55.02% |
| RH250221P00240000 | 2024-09-13 11:48AM EDT | 2025-02-21 | 11.63 | 11.50 | 12.20 | -17.67 | -60.31% | 3 | 14 | 53.81% |
| RH260116P00240000 | 2024-09-09 12:06PM EDT | 2026-01-16 | 54.90 | 32.70 | 33.80 | 0.00 | - | 82 | 93 | 51.70% |
© 2024 Yahoo. Todos los derechos reservados.