U.S. markets closed
F S&P 500
5,560.50 -0.75 (-0.01%) F Dow Jones
40,900.00 -6.00 (-0.01%) F Nasdaq
19,269.25 -1.75 (-0.01%) E-mini Russell 2000 Index Futur
2,107.50 +1.50 (+0.07%) Petróleo
67.30 -0.01 (-0.01%) Oro
2,539.10 -3.30 (-0.13%)
RH (RH)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:270.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240913C00270000 | 2024-09-11 3:46PM EDT | 2024-09-13 | 7.00 | 6.40 | 7.50 | +0.05 | +0.72% | 222 | 54 | 208.13% |
| RH240920C00270000 | 2024-09-11 3:35PM EDT | 2024-09-20 | 9.27 | 7.90 | 9.70 | +0.12 | +1.31% | 24 | 442 | 111.40% |
| RH240927C00270000 | 2024-09-05 10:46AM EDT | 2024-09-27 | 14.92 | 10.20 | 13.90 | 0.00 | - | 1 | 10 | 100.40% |
| RH241004C00270000 | 2024-09-06 3:51PM EDT | 2024-10-04 | 10.63 | 11.00 | 12.60 | -4.42 | -29.37% | 4 | 3 | 82.68% |
| RH241018C00270000 | 2024-09-11 1:15PM EDT | 2024-10-18 | 14.30 | 12.90 | 14.50 | -1.40 | -8.92% | 5 | 159 | 71.52% |
| RH241115C00270000 | 2024-09-11 2:25PM EDT | 2024-11-15 | 18.17 | 18.80 | 19.70 | -0.13 | -0.71% | 2 | 30 | 67.63% |
| RH250117C00270000 | 2024-09-10 10:27AM EDT | 2025-01-17 | 28.30 | 28.50 | 29.30 | +1.70 | +6.39% | 1 | 75 | 64.83% |
| RH250221C00270000 | 2024-09-11 2:28PM EDT | 2025-02-21 | 31.20 | 29.50 | 33.50 | +1.51 | +5.09% | 2 | 11 | 61.39% |
| RH260116C00270000 | 2024-09-11 12:39PM EDT | 2026-01-16 | 62.00 | 58.00 | 63.70 | +1.00 | +1.64% | 27 | 87 | 61.22% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240913P00270000 | 2024-09-05 11:09AM EDT | 2024-09-13 | 26.45 | 28.80 | 31.50 | 0.00 | - | 4 | 19 | 211.52% |
| RH240920P00270000 | 2024-09-11 2:24PM EDT | 2024-09-20 | 35.00 | 29.90 | 35.50 | -0.45 | -1.27% | 1 | 280 | 117.85% |
| RH240927P00270000 | 2024-08-28 10:57AM EDT | 2024-09-27 | 22.00 | 31.40 | 34.00 | 0.00 | - | 1 | 7 | 88.39% |
| RH241004P00270000 | 2024-09-03 12:37PM EDT | 2024-10-04 | 35.00 | 32.70 | 38.30 | 0.00 | - | - | 1 | 85.74% |
| RH241018P00270000 | 2024-09-11 11:38AM EDT | 2024-10-18 | 38.00 | 35.10 | 39.00 | -2.30 | -5.71% | 7 | 64 | 72.75% |
| RH241115P00270000 | 2024-09-09 2:41PM EDT | 2024-11-15 | 41.90 | 39.40 | 40.70 | 0.00 | - | 8 | 49 | 62.31% |
| RH250117P00270000 | 2024-09-10 3:38PM EDT | 2025-01-17 | 50.24 | 47.20 | 48.00 | 0.00 | - | 1 | 162 | 57.49% |
| RH250221P00270000 | 2024-09-11 2:05PM EDT | 2025-02-21 | 51.20 | 49.80 | 51.10 | +8.70 | +20.47% | 1 | 28 | 55.29% |
| RH260116P00270000 | 2024-09-05 10:44AM EDT | 2026-01-16 | 69.00 | 71.40 | 73.50 | 0.00 | - | 22 | 57 | 51.13% |
© 2024 Yahoo. Todos los derechos reservados.