U.S. markets open in 6 hours 43 minutes
F S&P 500
5,682.50 +61.75 (+1.10%) F Dow Jones
41,792.00 +266.00 (+0.64%) F Nasdaq
19,673.00 +323.75 (+1.67%) E-mini Russell 2000 Index Futur
2,261.70 +31.80 (+1.43%) Petróleo
71.20 +0.29 (+0.41%) Oro
2,599.50 +0.90 (+0.03%)
RH (RH)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:290.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240920C00290000 | 2024-09-18 3:34PM EDT | 2024-09-20 | 49.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH240927C00290000 | 2024-09-18 9:42AM EDT | 2024-09-27 | 43.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH241004C00290000 | 2024-09-18 1:12PM EDT | 2024-10-04 | 41.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH241011C00290000 | 2024-09-18 1:12PM EDT | 2024-10-11 | 42.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH241018C00290000 | 2024-09-17 1:20PM EDT | 2024-10-18 | 49.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RH241025C00290000 | 2024-09-16 9:57AM EDT | 2024-10-25 | 52.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH241115C00290000 | 2024-09-18 12:00PM EDT | 2024-11-15 | 48.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH250117C00290000 | 2024-09-16 10:28AM EDT | 2025-01-17 | 70.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH250221C00290000 | 2024-09-12 2:37PM EDT | 2025-02-21 | 28.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH260116C00290000 | 2024-09-18 1:12PM EDT | 2026-01-16 | 104.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240920P00290000 | 2024-09-18 3:56PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| RH240927P00290000 | 2024-09-18 3:27PM EDT | 2024-09-27 | 0.65 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| RH241004P00290000 | 2024-09-18 3:08PM EDT | 2024-10-04 | 1.64 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| RH241011P00290000 | 2024-09-18 3:19PM EDT | 2024-10-11 | 1.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| RH241018P00290000 | 2024-09-18 3:38PM EDT | 2024-10-18 | 3.22 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| RH241025P00290000 | 2024-09-18 2:50PM EDT | 2024-10-25 | 3.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| RH241115P00290000 | 2024-09-18 3:28PM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| RH250117P00290000 | 2024-09-18 9:54AM EDT | 2025-01-17 | 21.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RH250221P00290000 | 2024-09-18 2:43PM EDT | 2025-02-21 | 20.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RH260116P00290000 | 2024-09-18 3:02PM EDT | 2026-01-16 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.