RH (RH)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:52AM EDT. Mercado abierto.
Precio de ejercicio:300.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240913C00300000 | 2024-09-12 3:59PM EDT | 2024-09-13 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2,026 | 1,245 | 0.00% |
| RH240920C00300000 | 2024-09-12 3:59PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 766 | 703 | 0.00% |
| RH240927C00300000 | 2024-09-12 3:59PM EDT | 2024-09-27 | 6.00 | 0.00 | 0.00 | 0.00 | - | 35 | 34 | 0.00% |
| RH241004C00300000 | 2024-09-12 2:46PM EDT | 2024-10-04 | 6.07 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| RH241018C00300000 | 2024-09-12 3:59PM EDT | 2024-10-18 | 8.67 | 0.00 | 0.00 | 0.00 | - | 71 | 172 | 0.00% |
| RH241115C00300000 | 2024-09-12 3:51PM EDT | 2024-11-15 | 12.60 | 0.00 | 0.00 | 0.00 | - | 30 | 195 | 0.00% |
| RH250117C00300000 | 2024-09-12 3:59PM EDT | 2025-01-17 | 22.63 | 0.00 | 0.00 | 0.00 | - | 4 | 498 | 0.00% |
| RH250221C00300000 | 2024-09-12 3:49PM EDT | 2025-02-21 | 25.39 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 0.00% |
| RH260116C00300000 | 2024-09-12 1:09PM EDT | 2026-01-16 | 53.90 | 0.00 | 0.00 | 0.00 | - | 6 | 465 | 0.00% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240913P00300000 | 2024-08-02 10:14AM EDT | 2024-09-13 | 52.80 | 48.60 | 52.90 | 0.00 | - | 1 | 1 | 857.42% |
| RH240920P00300000 | 2024-09-12 3:39PM EDT | 2024-09-20 | 47.06 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 3.13% |
| RH241004P00300000 | 2024-09-06 10:08AM EDT | 2024-10-04 | 51.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| RH241018P00300000 | 2024-09-12 3:48PM EDT | 2024-10-18 | 50.78 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 1.56% |
| RH241115P00300000 | 2024-09-12 3:58PM EDT | 2024-11-15 | 54.15 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 1.56% |
| RH250117P00300000 | 2024-09-04 11:44AM EDT | 2025-01-17 | 67.50 | 0.00 | 0.00 | 0.00 | - | 5 | 252 | 0.78% |
| RH250221P00300000 | 2024-08-01 11:47AM EDT | 2025-02-21 | 54.00 | 62.90 | 70.00 | 0.00 | - | 9 | 5 | 87.54% |
| RH260116P00300000 | 2024-07-26 9:43AM EDT | 2026-01-16 | 75.93 | 72.90 | 75.30 | 0.00 | - | 2 | 67 | 56.02% |
© 2024 Yahoo. Todos los derechos reservados.