U.S. markets open in 6 hours 6 minutes
F S&P 500
5,681.00 +60.25 (+1.07%) F Dow Jones
41,791.00 +265.00 (+0.64%) F Nasdaq
19,658.75 +309.50 (+1.60%) E-mini Russell 2000 Index Futur
2,265.20 +35.30 (+1.58%) Petróleo
71.19 +0.28 (+0.39%) Oro
2,601.90 +3.30 (+0.13%)
RH (RH)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:320.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240920C00320000 | 2024-09-18 3:57PM EDT | 2024-09-20 | 15.80 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| RH240927C00320000 | 2024-09-18 3:53PM EDT | 2024-09-27 | 20.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| RH241004C00320000 | 2024-09-18 3:37PM EDT | 2024-10-04 | 24.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| RH241011C00320000 | 2024-09-16 1:17PM EDT | 2024-10-11 | 25.43 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RH241018C00320000 | 2024-09-18 3:20PM EDT | 2024-10-18 | 30.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| RH241025C00320000 | 2024-09-16 10:10AM EDT | 2024-10-25 | 33.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH241115C00320000 | 2024-09-18 2:08PM EDT | 2024-11-15 | 37.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH250117C00320000 | 2024-09-17 12:57PM EDT | 2025-01-17 | 49.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RH250221C00320000 | 2024-09-18 10:05AM EDT | 2025-02-21 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH260116C00320000 | 2024-09-18 12:54PM EDT | 2026-01-16 | 90.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240920P00320000 | 2024-09-18 3:59PM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 902 | 0 | 12.50% |
| RH240927P00320000 | 2024-09-18 3:59PM EDT | 2024-09-27 | 4.90 | 0.00 | 0.00 | 0.00 | - | 607 | 0 | 6.25% |
| RH241004P00320000 | 2024-09-18 3:20PM EDT | 2024-10-04 | 5.07 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| RH241011P00320000 | 2024-09-18 3:22PM EDT | 2024-10-11 | 7.70 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| RH241018P00320000 | 2024-09-18 3:33PM EDT | 2024-10-18 | 8.55 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 3.13% |
| RH241025P00320000 | 2024-09-17 3:50PM EDT | 2024-10-25 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RH241101P00320000 | 2024-09-18 3:56PM EDT | 2024-11-01 | 14.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| RH241115P00320000 | 2024-09-18 1:58PM EDT | 2024-11-15 | 20.35 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 3.13% |
| RH250117P00320000 | 2024-09-18 3:14PM EDT | 2025-01-17 | 28.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| RH250221P00320000 | 2024-09-18 2:44PM EDT | 2025-02-21 | 33.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RH260116P00320000 | 2024-09-17 2:50PM EDT | 2026-01-16 | 66.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.