U.S. markets open in 5 hours 38 minutes
F S&P 500
5,685.25 +64.50 (+1.15%) F Dow Jones
41,800.00 +274.00 (+0.66%) F Nasdaq
19,683.25 +334.00 (+1.73%) E-mini Russell 2000 Index Futur
2,270.00 +40.10 (+1.80%) Petróleo
71.65 +0.74 (+1.04%) Oro
2,605.00 +6.40 (+0.25%)
RH (RH)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:350.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240920C00350000 | 2024-09-18 3:59PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2,558 | 0 | 12.50% |
| RH240927C00350000 | 2024-09-18 3:55PM EDT | 2024-09-27 | 5.45 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 6.25% |
| RH241004C00350000 | 2024-09-18 2:56PM EDT | 2024-10-04 | 11.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| RH241011C00350000 | 2024-09-18 3:02PM EDT | 2024-10-11 | 11.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| RH241018C00350000 | 2024-09-18 3:00PM EDT | 2024-10-18 | 13.50 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 3.13% |
| RH241025C00350000 | 2024-09-18 10:25AM EDT | 2024-10-25 | 10.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RH241101C00350000 | 2024-09-18 11:28AM EDT | 2024-11-01 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RH241115C00350000 | 2024-09-18 3:57PM EDT | 2024-11-15 | 19.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| RH250117C00350000 | 2024-09-18 2:41PM EDT | 2025-01-17 | 42.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| RH250221C00350000 | 2024-09-18 3:01PM EDT | 2025-02-21 | 43.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| RH260116C00350000 | 2024-09-17 11:07AM EDT | 2026-01-16 | 83.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240920P00350000 | 2024-09-18 3:59PM EDT | 2024-09-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| RH241018P00350000 | 2024-09-18 3:21PM EDT | 2024-10-18 | 23.14 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| RH241115P00350000 | 2024-09-18 3:44PM EDT | 2024-11-15 | 31.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RH250117P00350000 | 2024-09-18 3:59PM EDT | 2025-01-17 | 45.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RH260116P00350000 | 2024-09-17 11:46AM EDT | 2026-01-16 | 81.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.