U.S. markets open in 5 hours 34 minutes
F S&P 500
5,684.75 +64.00 (+1.14%) F Dow Jones
41,819.00 +293.00 (+0.71%) F Nasdaq
19,676.50 +327.25 (+1.69%) E-mini Russell 2000 Index Futur
2,268.70 +38.80 (+1.74%) Petróleo
71.66 +0.75 (+1.06%) Oro
2,605.90 +7.30 (+0.28%)
RH (RH)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:360.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240920C00360000 | 2024-09-18 3:59PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 483 | 0 | 25.00% |
| RH240927C00360000 | 2024-09-18 3:59PM EDT | 2024-09-27 | 2.50 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| RH241004C00360000 | 2024-09-18 3:47PM EDT | 2024-10-04 | 5.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| RH241011C00360000 | 2024-09-18 3:28PM EDT | 2024-10-11 | 10.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| RH241018C00360000 | 2024-09-18 3:59PM EDT | 2024-10-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| RH241025C00360000 | 2024-09-17 11:54AM EDT | 2024-10-25 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RH241101C00360000 | 2024-09-18 2:01PM EDT | 2024-11-01 | 11.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RH241115C00360000 | 2024-09-18 2:13PM EDT | 2024-11-15 | 15.10 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 3.13% |
| RH250117C00360000 | 2024-09-17 1:30PM EDT | 2025-01-17 | 32.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RH250221C00360000 | 2024-09-16 12:32PM EDT | 2025-02-21 | 38.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| RH260116C00360000 | 2024-09-13 3:11PM EDT | 2026-01-16 | 64.80 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240920P00360000 | 2024-09-16 11:36AM EDT | 2024-09-20 | 24.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH241018P00360000 | 2024-09-18 3:20PM EDT | 2024-10-18 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH241115P00360000 | 2024-09-18 2:43PM EDT | 2024-11-15 | 35.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH250117P00360000 | 2024-09-18 2:00PM EDT | 2025-01-17 | 53.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH260116P00360000 | 2024-09-17 1:11PM EDT | 2026-01-16 | 88.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.