Transocean Ltd. (RIG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240426C00002500 | 2024-04-11 2:43PM EDT | 2.50 | 3.70 | 2.84 | 4.10 | 0.00 | - | 1 | 1 | 840.63% |
| RIG240426C00003500 | 2024-04-22 10:17AM EDT | 3.50 | 2.22 | 2.12 | 2.47 | 0.00 | - | 4 | 4 | 300.00% |
| RIG240426C00004500 | 2024-04-19 1:31PM EDT | 4.50 | 1.18 | 0.29 | 1.52 | 0.00 | - | 1 | 10 | 381.25% |
| RIG240426C00005000 | 2024-04-24 12:45PM EDT | 5.00 | 0.74 | 0.59 | 1.01 | -0.22 | -22.92% | 2 | 91 | 112.50% |
| RIG240426C00005500 | 2024-04-24 3:51PM EDT | 5.50 | 0.30 | 0.23 | 0.50 | -0.15 | -33.33% | 295 | 1,091 | 95.31% |
| RIG240426C00006000 | 2024-04-24 3:54PM EDT | 6.00 | 0.03 | 0.02 | 0.04 | -0.06 | -66.67% | 442 | 3,217 | 50.00% |
| RIG240426C00006500 | 2024-04-24 12:31PM EDT | 6.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 7 | 1,560 | 68.75% |
| RIG240426C00007000 | 2024-04-24 11:30AM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,837 | 106.25% |
| RIG240426C00007500 | 2024-04-22 1:00PM EDT | 7.50 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 686 | 259.38% |
| RIG240426C00008000 | 2024-04-10 10:59AM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 127 | 162.50% |
| RIG240426C00008500 | 2024-04-03 10:20AM EDT | 8.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 100 | 100 | 332.81% |
| RIG240426C00009000 | 2024-03-20 9:30AM EDT | 9.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240426P00004000 | 2024-03-12 12:27PM EDT | 4.00 | 0.04 | 0.00 | 1.25 | 0.00 | - | - | 1 | 776.56% |
| RIG240426P00004500 | 2024-04-18 11:00AM EDT | 4.50 | 0.01 | 0.00 | 0.56 | 0.00 | - | 235 | 403 | 409.38% |
| RIG240426P00005000 | 2024-04-22 9:55AM EDT | 5.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 384 | 87.50% |
| RIG240426P00005500 | 2024-04-24 1:51PM EDT | 5.50 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 143 | 678 | 51.56% |
| RIG240426P00006000 | 2024-04-24 3:28PM EDT | 6.00 | 0.23 | 0.17 | 0.26 | +0.08 | +53.33% | 444 | 847 | 56.25% |
| RIG240426P00006500 | 2024-04-24 12:05PM EDT | 6.50 | 0.74 | 0.13 | 2.82 | +0.15 | +25.42% | 102 | 1,683 | 489.06% |
| RIG240426P00007000 | 2024-04-19 3:21PM EDT | 7.00 | 1.35 | 0.99 | 3.35 | 0.00 | - | 2 | 275 | 651.56% |
| RIG240426P00007500 | 2024-04-09 11:28AM EDT | 7.50 | 1.06 | 0.92 | 2.53 | 0.00 | - | - | 26 | 137.50% |
© 2024 Yahoo. Todos los derechos reservados.