Yahoo

Correo

U.S. markets open in 5 hours 22 minutes

F S&P 500
5,072.50
-35.00(-0.69%)
F Dow Jones
38,573.00
-107.00(-0.28%)
F Nasdaq
17,451.75
-212.75(-1.20%)
E-mini Russell 2000 Index Futur
2,013.90
+7.10(+0.35%)
Petróleo
83.11
+0.30(+0.36%)
Oro
2,337.90
-0.50(-0.02%)

Rio2 Limited (RIO.V)

TSXV - TSXV Precio en tiempo real. Divisa en CAD.

Añadir a la lista de seguimiento

0.4600

-0.0100

(-2.13%)

Al cierre: 03:57PM EDT

Periodo de tiempo:

25 abr 2023 - 25 abr 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en CADDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
24 abr 2024	0.4600	0.4600	0.4300	0.4600	0.4600	430,600
23 abr 2024	0.4600	0.4800	0.4400	0.4700	0.4700	272,300
22 abr 2024	0.4600	0.4700	0.4600	0.4700	0.4700	55,900
19 abr 2024	0.4500	0.4700	0.4500	0.4700	0.4700	166,200
18 abr 2024	0.4500	0.4500	0.4300	0.4500	0.4500	387,000
17 abr 2024	0.4500	0.4600	0.4400	0.4500	0.4500	164,600
16 abr 2024	0.4200	0.4400	0.4100	0.4400	0.4400	323,600
15 abr 2024	0.4500	0.4500	0.4300	0.4300	0.4300	209,600
12 abr 2024	0.4400	0.4600	0.4400	0.4500	0.4500	827,100
11 abr 2024	0.4300	0.4400	0.4200	0.4300	0.4300	378,800
10 abr 2024	0.4200	0.4300	0.4100	0.4300	0.4300	756,100
09 abr 2024	0.4000	0.4300	0.4000	0.4100	0.4100	1,355,500
08 abr 2024	0.4500	0.4500	0.4300	0.4300	0.4300	238,600
05 abr 2024	0.4500	0.4500	0.4300	0.4500	0.4500	368,100
04 abr 2024	0.4500	0.4600	0.4400	0.4600	0.4600	308,900
03 abr 2024	0.4400	0.4600	0.4400	0.4500	0.4500	459,900
02 abr 2024	0.4200	0.4500	0.4000	0.4500	0.4500	331,800
01 abr 2024	0.3900	0.4200	0.3900	0.4200	0.4200	383,900
28 mar 2024	0.3700	0.3900	0.3700	0.3700	0.3700	70,600
27 mar 2024	0.3700	0.3800	0.3700	0.3700	0.3700	56,900
26 mar 2024	0.3700	0.3700	0.3600	0.3700	0.3700	150,100
25 mar 2024	0.3800	0.3900	0.3700	0.3700	0.3700	90,600
22 mar 2024	0.3800	0.3800	0.3800	0.3800	0.3800	6,600
21 mar 2024	0.4000	0.4000	0.3700	0.3800	0.3800	164,300
20 mar 2024	0.3800	0.4000	0.3800	0.3900	0.3900	122,500
19 mar 2024	0.3800	0.3800	0.3800	0.3800	0.3800	30,000
18 mar 2024	0.3800	0.3800	0.3700	0.3700	0.3700	48,000
15 mar 2024	0.3800	0.3800	0.3700	0.3700	0.3700	22,500
14 mar 2024	0.3600	0.4000	0.3600	0.3700	0.3700	339,100
13 mar 2024	0.3600	0.3800	0.3500	0.3700	0.3700	303,500
12 mar 2024	0.3700	0.3700	0.3700	0.3700	0.3700	81,900
11 mar 2024	0.3700	0.3700	0.3500	0.3700	0.3700	306,200
08 mar 2024	0.3700	0.3700	0.3600	0.3700	0.3700	114,500
07 mar 2024	0.3700	0.3800	0.3700	0.3800	0.3800	126,500
06 mar 2024	0.3700	0.3700	0.3600	0.3700	0.3700	112,500
05 mar 2024	0.3600	0.3700	0.3600	0.3700	0.3700	49,700
04 mar 2024	0.3700	0.3900	0.3600	0.3700	0.3700	399,700
01 mar 2024	0.3400	0.3700	0.3300	0.3700	0.3700	100,100
29 feb 2024	0.3400	0.3400	0.3300	0.3400	0.3400	75,400
28 feb 2024	0.3400	0.3400	0.3400	0.3400	0.3400	36,000
27 feb 2024	0.3300	0.3400	0.3300	0.3300	0.3300	7,000
26 feb 2024	0.3300	0.3400	0.3300	0.3400	0.3400	83,100
23 feb 2024	0.3300	0.3400	0.3300	0.3400	0.3400	45,500
22 feb 2024	0.3400	0.3400	0.3300	0.3300	0.3300	92,200
21 feb 2024	0.3700	0.3700	0.3500	0.3500	0.3500	68,600
20 feb 2024	0.3500	0.3700	0.3500	0.3700	0.3700	46,800
16 feb 2024	0.3500	0.3900	0.3400	0.3500	0.3500	1,264,100
15 feb 2024	0.3300	0.3500	0.3300	0.3400	0.3400	156,100
14 feb 2024	0.3300	0.3300	0.3200	0.3300	0.3300	48,500
13 feb 2024	0.3400	0.3600	0.3200	0.3200	0.3200	194,300
12 feb 2024	0.3300	0.3500	0.3300	0.3500	0.3500	141,300
09 feb 2024	0.3300	0.3300	0.3200	0.3300	0.3300	194,500
08 feb 2024	0.3200	0.3300	0.3200	0.3300	0.3300	527,600
07 feb 2024	0.3300	0.3300	0.3200	0.3200	0.3200	329,500
06 feb 2024	0.3300	0.3300	0.3300	0.3300	0.3300	2,500
05 feb 2024	0.3300	0.3300	0.3200	0.3200	0.3200	48,500
02 feb 2024	0.3200	0.3400	0.3200	0.3300	0.3300	197,800
01 feb 2024	0.3200	0.3400	0.3100	0.3400	0.3400	131,600
31 ene 2024	0.3500	0.3500	0.3200	0.3200	0.3200	264,000
30 ene 2024	0.3500	0.3500	0.3300	0.3300	0.3300	59,000
29 ene 2024	0.3400	0.3400	0.3300	0.3400	0.3400	96,100
26 ene 2024	0.3400	0.3400	0.3200	0.3300	0.3300	500,700
25 ene 2024	0.3500	0.3500	0.3400	0.3400	0.3400	46,500
24 ene 2024	0.3500	0.3500	0.3400	0.3500	0.3500	57,500
23 ene 2024	0.3200	0.3500	0.3200	0.3300	0.3300	363,300
22 ene 2024	0.3500	0.3500	0.3100	0.3200	0.3200	313,100
19 ene 2024	0.3500	0.3500	0.3400	0.3500	0.3500	129,000
18 ene 2024	0.3500	0.3600	0.3400	0.3500	0.3500	252,800
17 ene 2024	0.3500	0.3600	0.3500	0.3500	0.3500	535,700
16 ene 2024	0.3400	0.3500	0.3400	0.3500	0.3500	345,300
15 ene 2024	0.3600	0.3600	0.3500	0.3500	0.3500	805,700
12 ene 2024	0.3500	0.3600	0.3500	0.3600	0.3600	138,900
11 ene 2024	0.3800	0.3800	0.3500	0.3500	0.3500	30,000
10 ene 2024	0.3600	0.3700	0.3600	0.3600	0.3600	161,000
09 ene 2024	0.3500	0.3600	0.3500	0.3500	0.3500	212,200
08 ene 2024	0.3800	0.3900	0.3500	0.3500	0.3500	770,600
05 ene 2024	0.3900	0.3900	0.3600	0.3800	0.3800	298,600
04 ene 2024	0.3800	0.3900	0.3800	0.3900	0.3900	86,000
03 ene 2024	0.3900	0.3900	0.3800	0.3900	0.3900	61,700
02 ene 2024	0.4000	0.4000	0.3900	0.3900	0.3900	157,900
29 dic 2023	0.3900	0.4200	0.3900	0.4000	0.4000	1,467,200
28 dic 2023	0.3900	0.4100	0.3800	0.3900	0.3900	1,311,200
27 dic 2023	0.3900	0.3900	0.3500	0.3800	0.3800	831,200
22 dic 2023	0.4200	0.4200	0.3800	0.3800	0.3800	554,700
21 dic 2023	0.3900	0.4400	0.3900	0.4100	0.4100	1,491,300
20 dic 2023	0.3700	0.4300	0.3700	0.3800	0.3800	3,408,100
19 dic 2023	0.2800	0.3200	0.2800	0.3000	0.3000	784,200
18 dic 2023	0.2400	0.2700	0.2400	0.2700	0.2700	203,400
15 dic 2023	0.2300	0.2300	0.2300	0.2300	0.2300	17,000
14 dic 2023	0.2700	0.2700	0.2400	0.2400	0.2400	31,000
13 dic 2023	0.2400	0.2700	0.2200	0.2600	0.2600	510,800
12 dic 2023	0.2400	0.2700	0.2400	0.2500	0.2500	331,000
11 dic 2023	0.2400	0.2500	0.2400	0.2500	0.2500	169,800
08 dic 2023	0.2200	0.2400	0.2200	0.2300	0.2300	102,800
07 dic 2023	0.2100	0.2300	0.2000	0.2200	0.2200	493,900
06 dic 2023	0.2100	0.2200	0.2100	0.2100	0.2100	42,100
05 dic 2023	0.2100	0.2200	0.2000	0.2100	0.2100	1,810,500
04 dic 2023	0.1900	0.2000	0.1900	0.2000	0.2000	606,500
01 dic 2023	0.1800	0.1900	0.1800	0.1900	0.1900	145,500
30 nov 2023	0.1800	0.1900	0.1800	0.1800	0.1800	237,000
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,072.50-35.00(-0.69%)

F Dow Jones38,573.00-107.00(-0.28%)

F Nasdaq17,451.75-212.75(-1.20%)

E-mini Russell 2000 Index Futur2,013.90+7.10(+0.35%)

Petróleo83.11+0.30(+0.36%)

Oro2,337.90-0.50(-0.02%)

Rio2 Limited (RIO.V)

F S&P 500
5,072.50
-35.00(-0.69%)

F Dow Jones
38,573.00
-107.00(-0.28%)

F Nasdaq
17,451.75
-212.75(-1.20%)

E-mini Russell 2000 Index Futur
2,013.90
+7.10(+0.35%)

Petróleo
83.11
+0.30(+0.36%)

Oro
2,337.90
-0.50(-0.02%)