Rio Tinto Group (RIO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:07PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517C00045000 | 2024-04-12 10:37AM EDT | 45.00 | 22.30 | 21.80 | 22.70 | 0.00 | - | 2 | 6 | 91.41% |
| RIO240517C00055000 | 2024-04-15 9:53AM EDT | 55.00 | 13.10 | 11.10 | 12.70 | 0.00 | - | 9 | 10 | 51.76% |
| RIO240517C00057500 | 2024-04-22 9:55AM EDT | 57.50 | 9.50 | 10.00 | 10.30 | 0.00 | - | 1 | 10 | 47.02% |
| RIO240517C00060000 | 2024-04-22 11:23AM EDT | 60.00 | 7.16 | 7.60 | 7.80 | 0.00 | - | 1 | 244 | 37.26% |
| RIO240517C00062500 | 2024-04-24 12:59PM EDT | 62.50 | 5.80 | 5.30 | 5.50 | 0.00 | - | 7 | 546 | 32.62% |
| RIO240517C00065000 | 2024-04-25 11:24AM EDT | 65.00 | 3.40 | 3.30 | 3.40 | -0.50 | -12.82% | 17 | 2,485 | 28.47% |
| RIO240517C00067500 | 2024-04-25 11:39AM EDT | 67.50 | 1.75 | 1.65 | 1.80 | -0.45 | -20.45% | 92 | 1,793 | 26.59% |
| RIO240517C00070000 | 2024-04-25 11:44AM EDT | 70.00 | 0.73 | 0.70 | 0.80 | -0.27 | -27.00% | 19 | 2,087 | 25.78% |
| RIO240517C00072500 | 2024-04-25 11:13AM EDT | 72.50 | 0.25 | 0.25 | 0.35 | -0.15 | -37.50% | 9 | 949 | 26.86% |
| RIO240517C00075000 | 2024-04-24 2:36PM EDT | 75.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 49 | 556 | 28.13% |
| RIO240517C00080000 | 2024-04-24 12:12PM EDT | 80.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 14 | 33.59% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517P00050000 | 2024-04-17 2:24PM EDT | 50.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 221 | 59.96% |
| RIO240517P00055000 | 2024-04-17 9:36AM EDT | 55.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 92 | 49.02% |
| RIO240517P00057500 | 2024-04-25 11:42AM EDT | 57.50 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 30 | 210 | 37.11% |
| RIO240517P00060000 | 2024-04-25 11:15AM EDT | 60.00 | 0.14 | 0.10 | 0.15 | +0.03 | +27.27% | 7 | 741 | 31.45% |
| RIO240517P00062500 | 2024-04-25 11:39AM EDT | 62.50 | 0.32 | 0.30 | 0.35 | +0.07 | +25.00% | 21 | 914 | 28.96% |
| RIO240517P00065000 | 2024-04-25 11:44AM EDT | 65.00 | 0.78 | 0.70 | 0.80 | +0.23 | +41.82% | 17 | 1,195 | 26.81% |
| RIO240517P00067500 | 2024-04-25 11:34AM EDT | 67.50 | 1.65 | 1.60 | 1.70 | +0.35 | +26.92% | 8 | 370 | 25.20% |
| RIO240517P00070000 | 2024-04-25 10:25AM EDT | 70.00 | 3.20 | 3.10 | 3.30 | +0.42 | +15.11% | 13 | 167 | 25.88% |
| RIO240517P00072500 | 2024-04-09 3:27PM EDT | 72.50 | 5.80 | 5.10 | 5.30 | 0.00 | - | 96 | 97 | 25.68% |
| RIO240517P00075000 | 2024-04-04 3:35PM EDT | 75.00 | 11.55 | 7.50 | 7.70 | 0.00 | - | 7 | 0 | 30.27% |
© 2024 Yahoo. Todos los derechos reservados.