U.S. markets closed
F S&P 500
5,562.00 +0.75 (+0.01%) F Dow Jones
40,901.00 -5.00 (-0.01%) F Nasdaq
19,282.50 +11.50 (+0.06%) E-mini Russell 2000 Index Futur
2,105.60 -0.40 (-0.02%) Petróleo
67.55 +0.24 (+0.36%) Oro
2,540.90 -1.50 (-0.06%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.15 | -0.80 | -10.06% | 13 | 1 | 6.00 | - | - | - | - | - |
| - | - | - | - | - | 7.00 | 0.16 | 0.00 | - | - | 1 |
| 5.70 | -0.25 | -4.20% | 1 | 4 | 7.50 | 0.01 | 0.00 | - | 251 | 261 |
| 5.85 | 0.00 | - | 1 | 1 | 8.00 | 0.01 | 0.00 | - | 80 | 2,015 |
| 4.50 | -0.30 | -6.25% | 1 | 271 | 8.50 | 0.01 | 0.00 | - | 1 | 967 |
| 4.30 | 0.00 | - | 2 | 26 | 9.00 | 0.01 | 0.00 | - | 38 | 527 |
| 3.40 | 0.00 | - | 5 | 43 | 9.50 | 0.01 | 0.00 | - | 15 | 38 |
| 3.65 | +0.55 | +17.74% | 3 | 85 | 10.00 | 0.01 | -0.01 | -50.00% | 2 | 1,339 |
| 2.70 | -0.05 | -1.82% | 2 | 24 | 10.50 | 0.02 | 0.00 | - | 12 | 122 |
| 2.55 | +0.35 | +15.91% | 2 | 31 | 11.00 | 0.01 | -0.01 | -50.00% | 30 | 2,202 |
| 2.09 | +0.28 | +15.47% | 19 | 60 | 11.50 | 0.01 | -0.02 | -66.67% | 78 | 827 |
| 1.96 | +0.64 | +48.48% | 488 | 736 | 12.00 | 0.01 | -0.04 | -80.00% | 1,488 | 3,191 |
| 1.45 | +0.64 | +79.01% | 385 | 509 | 12.50 | 0.02 | -0.09 | -81.82% | 4,104 | 3,017 |
| 0.94 | +0.46 | +95.83% | 3,592 | 3,138 | 13.00 | 0.04 | -0.21 | -84.00% | 3,186 | 3,265 |
| 0.56 | +0.33 | +143.48% | 15,655 | 6,058 | 13.50 | 0.13 | -0.35 | -72.92% | 3,017 | 2,217 |
| 0.25 | +0.14 | +127.27% | 17,415 | 10,037 | 14.00 | 0.33 | -0.61 | -64.89% | 1,543 | 833 |
| 0.10 | +0.05 | +100.00% | 8,809 | 3,986 | 14.50 | 0.75 | -0.51 | -40.48% | 56 | 333 |
| 0.04 | +0.02 | +100.00% | 1,721 | 3,110 | 15.00 | 1.15 | -0.96 | -45.50% | 113 | 192 |
| 0.01 | 0.00 | - | 623 | 1,686 | 15.50 | 2.07 | -0.44 | -17.53% | 16 | 154 |
| 0.01 | -0.01 | -50.00% | 28 | 1,075 | 16.00 | 2.43 | -0.42 | -14.74% | 86 | 54 |
| 0.01 | 0.00 | - | 3 | 764 | 16.50 | 2.77 | -0.33 | -10.65% | 53 | 34 |
| 0.01 | 0.00 | - | 3 | 797 | 17.00 | 3.07 | -0.73 | -19.21% | 1 | 55 |
| 0.01 | 0.00 | - | 11 | 3,648 | 17.50 | 3.70 | -0.60 | -13.95% | 10 | 10 |
| 0.01 | 0.00 | - | 1 | 337 | 18.00 | 4.05 | -0.45 | -10.00% | 1 | 10 |
| 0.01 | 0.00 | - | 86 | 413 | 18.50 | 4.95 | +0.40 | +8.79% | 5 | 2 |
| 0.01 | 0.00 | - | 159 | 503 | 19.00 | 5.25 | +0.05 | +0.96% | 4 | 1 |
| 0.01 | 0.00 | - | 30 | 213 | 19.50 | 6.00 | 0.00 | - | 4 | 4 |
| 0.01 | 0.00 | - | 1 | 417 | 20.00 | 6.20 | -0.30 | -4.62% | 1 | 4 |
| 0.01 | 0.00 | - | 1 | 90 | 20.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 102 | 610 | 21.00 | 7.50 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 28 | 21.50 | 7.90 | 0.00 | - | - | 6 |
| 0.01 | 0.00 | - | 4 | 2,537 | 22.00 | 8.40 | 0.00 | - | - | 5 |
| 0.01 | 0.00 | - | 20 | 40 | 22.50 | 8.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 1,601 | 23.00 | 9.50 | 0.00 | - | - | 2 |
| 0.11 | 0.00 | - | 1 | 54 | 24.00 | 10.35 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 2 | 314 | 25.00 | 11.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.