U.S. markets closed
F S&P 500
5,562.50 +1.25 (+0.02%) F Dow Jones
40,905.00 -1.00 (-0.00%) F Nasdaq
19,283.00 +12.00 (+0.06%) E-mini Russell 2000 Index Futur
2,105.70 -0.30 (-0.01%) Petróleo
67.43 +0.12 (+0.18%) Oro
2,540.90 -1.50 (-0.06%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
27 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | 0.00 | - | 3 | 3 | 7.00 | 0.01 | -0.01 | -50.00% | 50 | 100 |
| 5.80 | 0.00 | - | 6 | 7 | 7.50 | 0.01 | -0.02 | -66.67% | 102 | 50 |
| 5.10 | -0.15 | -2.86% | 16 | 16 | 8.00 | 0.02 | -0.01 | -33.33% | 60 | 66 |
| - | - | - | - | - | 9.00 | 0.04 | 0.00 | - | 3 | 383 |
| 3.80 | 0.00 | - | 1 | 1 | 9.50 | 0.05 | 0.00 | - | 2 | 25 |
| 3.42 | 0.00 | - | 5 | 10 | 10.00 | 0.06 | 0.00 | - | 10 | 136 |
| 2.90 | +0.28 | +10.69% | 22 | 10 | 10.50 | 0.06 | -0.01 | -14.29% | 139 | 60 |
| 3.05 | +0.65 | +27.08% | 1 | 301 | 11.00 | 0.07 | -0.08 | -53.33% | 2 | 313 |
| 1.85 | 0.00 | - | 1 | 37 | 11.50 | 0.11 | -0.12 | -52.17% | 68 | 473 |
| 2.07 | +0.82 | +65.60% | 42 | 101 | 12.00 | 0.15 | -0.13 | -46.43% | 272 | 613 |
| 1.70 | +0.53 | +45.30% | 20 | 80 | 12.50 | 0.24 | -0.21 | -46.67% | 245 | 1,085 |
| 1.26 | +0.39 | +44.83% | 1,014 | 2,426 | 13.00 | 0.37 | -0.27 | -42.19% | 68 | 595 |
| 1.01 | +0.33 | +48.53% | 102 | 649 | 13.50 | 0.57 | -0.51 | -47.22% | 294 | 8,166 |
| 0.69 | +0.22 | +46.81% | 359 | 1,439 | 14.00 | 0.78 | -0.39 | -33.33% | 834 | 724 |
| 0.53 | +0.21 | +65.62% | 92 | 1,676 | 14.50 | 1.09 | -0.39 | -26.35% | 29 | 82 |
| 0.36 | +0.14 | +63.64% | 217 | 1,475 | 15.00 | 1.44 | -0.49 | -25.39% | 2 | 208 |
| 0.22 | +0.09 | +69.23% | 56 | 476 | 15.50 | 2.35 | -0.34 | -12.64% | 2 | 41 |
| 0.17 | +0.08 | +88.89% | 100 | 763 | 16.00 | 2.48 | -0.62 | -20.00% | 12 | 16 |
| 0.12 | +0.04 | +50.00% | 11 | 311 | 16.50 | 2.97 | -0.18 | -5.71% | 11 | 30 |
| 0.09 | +0.04 | +80.00% | 37 | 252 | 17.00 | 3.33 | -0.17 | -4.86% | 20 | 224 |
| 0.07 | +0.01 | +16.67% | 1 | 257 | 17.50 | 4.50 | +0.46 | +11.39% | 10 | 10 |
| 0.05 | +0.01 | +25.00% | 21 | 707 | 18.00 | 4.51 | 0.00 | - | 9 | 28 |
| 0.07 | 0.00 | - | 1 | 913 | 18.50 | 5.10 | 0.00 | - | 1 | 14 |
| 0.03 | +0.01 | +50.00% | 117 | 233 | 19.00 | 5.80 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 1 | 29 | 19.50 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 12 | 157 | 20.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 25 | 101 | 20.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 134 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 19 | 136 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 265 | 22.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 101 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 592 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 12 | 25.00 | 11.72 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.