U.S. markets closed

Rivian Automotive, Inc. (RIVN)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
18.11+1.35 (+8.05%)
Al cierre: 04:00PM EDT
18.11 0.00 (0.00%)
Fuera de horario: 04:58PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor18 de diciembre de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RIVN261218C000025002024-07-12 3:19PM EDT2.5015.2515.4016.75+0.69+4.74%115645103.52%
RIVN261218C000050002024-07-12 3:23PM EDT5.0014.5013.6014.65+1.84+14.53%3072386.43%
RIVN261218C000075002024-07-12 3:44PM EDT7.5012.8011.9012.70+1.80+16.36%644276.61%
RIVN261218C000100002024-07-12 3:19PM EDT10.0011.5510.5011.40+1.80+18.46%742,28175.20%
RIVN261218C000125002024-07-12 1:57PM EDT12.5010.459.6510.05+1.53+17.15%521,03974.83%
RIVN261218C000150002024-07-12 3:37PM EDT15.009.058.659.10+1.20+15.29%1211,53774.07%
RIVN261218C000175002024-07-12 3:33PM EDT17.508.357.658.35+1.30+18.44%9971273.12%
RIVN261218C000200002024-07-12 3:58PM EDT20.007.257.007.40+0.61+9.19%4893,01971.97%
RIVN261218C000225002024-07-12 1:47PM EDT22.506.906.207.00+1.15+20.00%56874672.00%
RIVN261218C000250002024-07-12 1:41PM EDT25.006.505.556.40+1.50+30.00%1778971.12%
RIVN261218C000270002024-07-12 2:02PM EDT27.005.905.156.10+1.15+24.21%913671.36%
RIVN261218C000300002024-07-12 3:40PM EDT30.005.105.055.35+0.80+18.60%2801,00372.07%
Opciones de ventapor18 de diciembre de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RIVN261218P000025002024-07-12 9:50AM EDT2.500.320.060.40-0.05-13.51%121985.16%
RIVN261218P000050002024-07-12 2:36PM EDT5.001.120.970.99+0.15+15.46%6564,56085.30%
RIVN261218P000075002024-07-12 3:55PM EDT7.501.871.751.88+0.11+6.25%3445179.35%
RIVN261218P000100002024-07-12 2:47PM EDT10.002.632.642.81-0.27-9.31%15688573.39%
RIVN261218P000125002024-07-12 12:39PM EDT12.503.903.854.05-0.09-2.26%11,45871.02%
RIVN261218P000150002024-07-12 3:29PM EDT15.005.245.105.40-0.32-5.76%522,65868.16%
RIVN261218P000175002024-07-12 10:27AM EDT17.506.496.556.95-0.53-7.55%33,10166.47%
RIVN261218P000200002024-07-12 3:42PM EDT20.008.168.108.55-0.54-6.21%614,65464.55%
RIVN261218P000225002024-07-05 1:58PM EDT22.5011.259.7510.650.00-310864.66%
RIVN261218P000250002024-07-12 11:02AM EDT25.0011.8511.1012.05-0.05-0.42%10359.50%
RIVN261218P000300002024-07-12 1:51PM EDT30.0015.0714.9015.85-0.48-3.09%61156.89%